Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00019
-1.41%
$1.14 million $182,450
Jul 31, 9 AM $0.000192
+1.11%
$1.15 million $183,964
Jul 31, 8 AM $0.00019
-2.49%
$1.14 million $181,600
Jul 31, 7 AM $0.000195
+0.94%
$1.17 million $183,250
Jul 31, 6 AM $0.000193
+4.27%
$1.16 million $179,567
Jul 31, 5 AM $0.000187
+1.00%
$1.12 million $163,458
Jul 31, 4 AM $0.000189
-5.69%
$1.14 million $159,021
Jul 31, 3 AM $0.000201
-1.09%
$1.2 million $159,841
Jul 31, 2 AM $0.000206
-0.27%
$1.23 million $155,825
Jul 31, 1 AM $0.000206
-0.61%
$1.24 million $156,167
Jul 31, 12 AM $0.0002
-5.67%
$1.2 million $146,612
Jul 30, 11 PM $0.000212
+2.61%
$1.27 million $154,413
Jul 30, 10 PM $0.000206
+0.59%
$1.24 million $140,517
Jul 30, 9 PM $0.000203
-8.11%
$1.22 million $136,304
Jul 30, 8 PM $0.000221
+4.89%
$1.32 million $139,814
Jul 30, 7 PM $0.00021
+0.02%
$1.26 million $129,617
Jul 30, 6 PM $0.00021
-0.62%
$1.26 million $128,489
Jul 30, 5 PM $0.000211
-1.18%
$1.27 million $118,557
Jul 30, 4 PM $0.000214
-2.13%
$1.29 million $109,180
Jul 30, 3 PM $0.000244
+20.39%
$1.46 million $71,116
Jul 30, 2 PM $0.000201
+0.45%
$1.21 million $77,060
Jul 30, 1 PM $0.00021
+3.05%
$1.26 million $79,612
Jul 30, 12 PM $0.000204
-1.02%
$1.22 million $75,956
Jul 30, 11 AM $0.000206
-2.00%
$1.24 million $71,085
Jul 30, 10 AM $0.000211
-5.68%
$1.27 million $70,359
Jul 30, 9 AM $0.000211
+1.23%
$1.27 million $67,788
Jul 30, 8 AM $0.000209
-0.02%
$1.25 million $66,588
Jul 30, 7 AM $0.000209
-3.20%
$1.25 million $66,179
Jul 30, 6 AM $0.000216
+1.64%
$1.29 million $64,306
Jul 30, 5 AM $0.000212
-0.28%
$1.27 million $58,155
Jul 30, 4 AM $0.000213
+1.03%
$1.28 million $57,724
Jul 30, 3 AM $0.000211
-0.12%
$1.26 million $56,653
Jul 30, 2 AM $0.000204
-1.51%
$1.23 million $53,819
Jul 30, 1 AM $0.000208
-2.52%
$1.25 million $48,864
Jul 30, 12 AM $0.000213
+1.97%
$1.28 million $49,454
Jul 29, 11 PM $0.000211
+6.24%
$1.26 million $47,783
Jul 29, 10 PM $0.000198
-0.01%
$1.19 million $26,669
Jul 29, 9 PM $0.000198
-0.51%
$1.19 million $26,629
Jul 29, 8 PM $0.000199
-1.00%
$1.19 million $25,918
Jul 29, 7 PM $0.000201
+1.43%
$1.21 million $25,843
Jul 29, 6 PM $0.000198
+0.25%
$1.19 million $25,336
Jul 29, 5 PM $0.0002
+0.03%
$1.2 million $25,650
Jul 29, 4 PM $0.0002
+0.84%
$1.2 million $25,648
Jul 29, 3 PM $0.000202
+0.40%
$1.21 million $24,780
Jul 29, 2 PM $0.000209
-0.59%
$1.25 million $79,856
Jul 29, 1 PM $0.00021
+1.24%
$1.26 million $80,301
Jul 29, 12 PM $0.000207
+0.16%
$1.24 million $78,441
Jul 29, 11 AM $0.000207
+2.21%
$1.24 million $78,310
Jul 29, 10 AM $0.000203
+0.51%
$1.22 million $76,416
Jul 29, 9 AM $0.000202
-0.65%
$1.21 million $74,820