Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00148
-0.04%
$-- $382,057
Jan 23, 2021 $0.00148
-3.51%
$-- $336,317
Jan 22, 2021 $0.00153
+1.78%
$-- $462,901
Jan 21, 2021 $0.0015
-2.29%
$-- $673,269
Jan 20, 2021 $0.00154
-3.26%
$-- $411,795
Jan 19, 2021 $0.00159
-2.02%
$-- $695,638
Jan 18, 2021 $0.00163
+3.96%
$-- $601,078
Jan 17, 2021 $0.00157
-2.63%
$-- $394,545
Jan 16, 2021 $0.00161
+1.66%
$-- $517,560
Jan 15, 2021 $0.00158
-2.38%
$-- $440,837
Jan 14, 2021 $0.00162
-3.16%
$-- $577,307
Jan 13, 2021 $0.00167
+2.41%
$-- $707,343
Jan 12, 2021 $0.00163
+6.72%
$-- $938,073
Jan 11, 2021 $0.00153
-5.52%
$-- $1.31 million
Jan 10, 2021 $0.00162
-9.89%
$-- $1.58 million
Jan 9, 2021 $0.0018
-10.48%
$-- $3.58 million
Jan 8, 2021 $0.00201
-16.30%
$-- $15.42 million
Jan 7, 2021 $0.00241
+106.69%
$-- $23.19 million
Jan 6, 2021 $0.00116
+4.58%
$-- $1.51 million
Jan 5, 2021 $0.00111
-4.40%
$-- $724,010
Jan 4, 2021 $0.00122
+4.10%
$-- $816,689
Jan 3, 2021 $0.00117
-11.22%
$-- $803,510
Jan 2, 2021 $0.00132
-1.93%
$-- $341,805
Jan 1, 2021 $0.00135
+1.81%
$-- $813,908
Dec 31, 2020 $0.00132
-3.06%
$-- $923,493
Dec 30, 2020 $0.00137
+0.51%
$-- $594,482
Dec 29, 2020 $0.00135
+1.66%
$-- $655,472
Dec 28, 2020 $0.0014
-3.47%
$-- $698,987
Dec 27, 2020 $0.00147
-0.37%
$-- $665,974
Dec 26, 2020 $0.00148
-5.50%
$-- $635,546
Dec 25, 2020 $0.00159
-0.34%
$-- $951,904
Dec 24, 2020 $0.00161
+20.20%
$-- $1.06 million
Dec 23, 2020 $0.00134
-21.58%
$-- $1.14 million
Dec 22, 2020 $0.00173
-3.90%
$-- $919,953
Dec 21, 2020 $0.00184
-3.49%
$-- $995,408
Dec 20, 2020 $0.00193
+3.16%
$-- $1.96 million
Dec 19, 2020 $0.00188
-0.86%
$-- $2.01 million
Dec 18, 2020 $0.00187
-1.10%
$-- $3 million
Dec 17, 2020 $0.00195
-4.87%
$-- $3.09 million
Dec 16, 2020 $0.00209
-5.13%
$-- $5.14 million
Dec 15, 2020 $0.0022
-0.46%
$-- $7.17 million
Dec 14, 2020 $0.00214
+3.82%
$-- $9.2 million
Dec 13, 2020 $0.00214
-0.36%
$-- $4.14 million
Dec 12, 2020 $0.00203
+4.68%
$-- $7.53 million
Dec 11, 2020 $0.00191
-6.84%
$-- $70.63 million
Dec 10, 2020 $0.00207
-6.39%
$-- $103.99 million
Dec 9, 2020 $0.00226
-18.00%
$-- $81.19 million
Dec 8, 2020 $0.00275
-2.90%
$-- $320,221
Dec 7, 2020 $0.00282
+12.88%
$-- $427,966
Dec 6, 2020 $0.00248
+10.42%
$-- $286,195