Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000199
+1.24%
$1.19 million $16,669
Aug 4, 12 PM $0.000198
-0.37%
$1.19 million $15,549
Aug 4, 11 AM $0.000199
+0.24%
$1.19 million $15,589
Aug 4, 10 AM $0.000198
+1.44%
$1.19 million $15,556
Aug 4, 9 AM $0.000195
-2.23%
$1.17 million $15,320
Aug 4, 8 AM $0.0002
+0.97%
$1.2 million $11,389
Aug 4, 7 AM $0.000198
+0.95%
$1.19 million $10,673
Aug 4, 6 AM $0.000196
-0.27%
$1.17 million $9,819
Aug 4, 5 AM $0.000196
+0.77%
$1.18 million $9,857
Aug 4, 4 AM $0.000195
-0.03%
$1.17 million $9,300
Aug 4, 3 AM $0.000195
+1.02%
$1.17 million $9,210
Aug 4, 2 AM $0.000195
+1.47%
$1.17 million $9,074
Aug 4, 1 AM $0.000192
-0.68%
$1.15 million $7,340
Aug 4, 12 AM $0.00019
-1.97%
$1.14 million $5,523
Aug 3, 11 PM $0.000194
-0.50%
$1.16 million $4,460
Aug 3, 10 PM $0.000195
-1.51%
$1.17 million $4,242
Aug 3, 9 PM $0.000198
+0.00%
$1.19 million $2,611
Aug 3, 8 PM $0.000198
-0.02%
$1.19 million $2,183
Aug 3, 7 PM $0.000198
-0.03%
$1.19 million $2,009
Aug 3, 6 PM $0.000198
+0.08%
$1.19 million $2,009
Aug 3, 5 PM $0.000198
-0.02%
$1.19 million $1,808
Aug 3, 4 PM $0.000198
+0.02%
$1.19 million $1,488
Aug 3, 3 PM $0.000198
-0.47%
$1.19 million $1,479
Aug 3, 2 PM $0.000197
-0.63%
$1.18 million $33,977
Aug 3, 1 PM $0.000198
+1.51%
$1.19 million $31,911
Aug 3, 12 PM $0.000195
+0.09%
$1.17 million $29,750
Aug 3, 11 AM $0.000198
+3.85%
$1.19 million $28,747
Aug 3, 10 AM $0.000191
+0.12%
$1.15 million $21,181
Aug 3, 9 AM $0.000186
+0.14%
$1.12 million $20,409
Aug 3, 8 AM $0.000186
+0.24%
$1.12 million $20,156
Aug 3, 7 AM $0.000186
-4.98%
$1.11 million $18,521
Aug 3, 6 AM $0.000195
-1.63%
$1.17 million $9,949
Aug 3, 5 AM $0.000198
+0.11%
$1.19 million $9,299
Aug 3, 4 AM $0.000198
+0.03%
$1.19 million $9,297
Aug 3, 3 AM $0.000198
-1.49%
$1.19 million $9,238
Aug 3, 2 AM $0.000201
+0.69%
$1.21 million $9,050
Aug 3, 1 AM $0.0002
+1.51%
$1.2 million $7,011
Aug 3, 12 AM $0.000197
+0.05%
$1.18 million $5,973
Aug 2, 11 PM $0.000196
+0.44%
$1.18 million $4,357
Aug 2, 10 PM $0.000196
+0.71%
$1.17 million $2,715
Aug 2, 9 PM $0.000194
+0.68%
$1.17 million $1,914
Aug 2, 8 PM $0.000193
-2.52%
$1.16 million $1,360
Aug 2, 7 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 6 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 5 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 4 PM $0.000198
-0.83%
$1.19 million $548
Aug 2, 3 PM $0.0002
+2.13%
$1.2 million $542
Aug 2, 2 PM $0.000197
+1.53%
$1.18 million $121,812
Aug 2, 1 PM $0.000194
-0.32%
$1.17 million $119,150
Aug 2, 12 PM $0.000195
+0.50%
$1.17 million $119,154