Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.000196
+0.53%
$1.18 million $4,433
Aug 6, 1 PM $0.000195
-0.55%
$1.17 million $4,396
Aug 6, 12 PM $0.000196
+0.49%
$1.18 million $4,409
Aug 6, 11 AM $0.000195
-0.53%
$1.17 million $4,377
Aug 6, 10 AM $0.000196
+0.10%
$1.18 million $4,379
Aug 6, 9 AM $0.000196
-0.02%
$1.18 million $4,374
Aug 6, 8 AM $0.000196
+0.20%
$1.18 million $4,373
Aug 6, 7 AM $0.000195
-0.30%
$1.17 million $4,041
Aug 6, 6 AM $0.000196
-0.44%
$1.18 million $4,039
Aug 6, 5 AM $0.000197
+0.17%
$1.18 million $4,047
Aug 6, 4 AM $0.000197
-0.03%
$1.18 million $3,628
Aug 6, 3 AM $0.000197
-0.06%
$1.18 million $3,625
Aug 6, 2 AM $0.000197
-0.14%
$1.18 million $3,627
Aug 6, 1 AM $0.000196
-0.38%
$1.18 million $3,293
Aug 6, 12 AM $0.000197
+0.31%
$1.18 million $3,297
Aug 5, 11 PM $0.000196
+0.46%
$1.18 million $3,287
Aug 5, 10 PM $0.000195
+0.97%
$1.17 million $3,017
Aug 5, 9 PM $0.000194
-1.29%
$1.16 million $2,984
Aug 5, 8 PM $0.000196
-0.07%
$1.18 million $101
Aug 5, 7 PM $0.000196
-0.08%
$1.18 million $101
Aug 5, 6 PM $0.000196
+0.00%
$1.18 million $56
Aug 5, 5 PM $0.000196
+0.13%
$1.18 million $56
Aug 5, 4 PM $0.000196
-0.29%
$1.18 million $56
Aug 5, 3 PM $0.000197
-0.01%
$1.18 million $3
Aug 5, 2 PM $0.000196
+0.09%
$1.18 million $9,603
Aug 5, 1 PM $0.000197
-0.73%
$1.18 million $9,588
Aug 5, 12 PM $0.000198
+0.65%
$1.19 million $9,613
Aug 5, 11 AM $0.000197
-0.96%
$1.18 million $9,236
Aug 5, 10 AM $0.000199
+0.36%
$1.19 million $9,004
Aug 5, 9 AM $0.000198
-0.53%
$1.19 million $8,963
Aug 5, 8 AM $0.000199
+0.53%
$1.19 million $7,587
Aug 5, 7 AM $0.000198
-1.97%
$1.19 million $7,539
Aug 5, 6 AM $0.0002
+0.55%
$1.2 million $6,825
Aug 5, 5 AM $0.0002
+0.10%
$1.2 million $4,319
Aug 5, 4 AM $0.0002
+0.18%
$1.2 million $4,320
Aug 5, 3 AM $0.000199
-0.93%
$1.2 million $3,944
Aug 5, 2 AM $0.000201
-0.12%
$1.21 million $2,533
Aug 5, 1 AM $0.000201
-0.03%
$1.21 million $2,439
Aug 5, 12 AM $0.000201
-0.24%
$1.21 million $2,376
Aug 4, 11 PM $0.000201
+0.70%
$1.21 million $2,216
Aug 4, 10 PM $0.0002
-0.34%
$1.2 million $1,792
Aug 4, 9 PM $0.000201
-0.40%
$1.2 million $807
Aug 4, 8 PM $0.000202
+0.00%
$1.21 million $548
Aug 4, 7 PM $0.000202
+0.00%
$1.21 million $548
Aug 4, 6 PM $0.000202
+1.75%
$1.21 million $548
Aug 4, 5 PM $0.000198
+0.00%
$1.19 million $360
Aug 4, 4 PM $0.000198
-0.09%
$1.19 million $359
Aug 4, 3 PM $0.000198
-1.93%
$1.19 million $360
Aug 4, 2 PM $0.000202
+1.67%
$1.21 million $17,764
Aug 4, 1 PM $0.000199
+1.24%
$1.19 million $16,669