Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000198
+0.00%
$1.19 million $4
Aug 8, 2 PM $0.000197
+0.51%
$1.18 million $31,247
Aug 8, 1 PM $0.000196
-1.64%
$1.18 million $30,390
Aug 8, 12 PM $0.0002
+0.00%
$1.2 million $28,271
Aug 8, 11 AM $0.0002
-0.04%
$1.2 million $28,271
Aug 8, 10 AM $0.0002
-2.53%
$1.2 million $27,099
Aug 8, 9 AM $0.000205
+2.89%
$1.23 million $26,332
Aug 8, 8 AM $0.000199
-3.31%
$1.19 million $25,525
Aug 8, 7 AM $0.000206
-0.14%
$1.24 million $25,699
Aug 8, 6 AM $0.000206
-1.06%
$1.24 million $25,525
Aug 8, 5 AM $0.000207
+0.55%
$1.24 million $22,508
Aug 8, 4 AM $0.0002
-0.39%
$1.2 million $16,401
Aug 8, 3 AM $0.0002
+0.00%
$1.2 million $15,907
Aug 8, 2 AM $0.0002
+0.04%
$1.2 million $15,907
Aug 8, 1 AM $0.0002
+3.37%
$1.2 million $15,554
Aug 8, 12 AM $0.000194
-1.30%
$1.16 million $1,530
Aug 7, 11 PM $0.000196
+1.17%
$1.18 million $441
Aug 7, 10 PM $0.000194
-1.16%
$1.16 million $432
Aug 7, 9 PM $0.000196
+1.15%
$1.18 million $277
Aug 7, 8 PM $0.000194
+0.04%
$1.16 million $271
Aug 7, 7 PM $0.000194
+0.11%
$1.16 million $271
Aug 7, 6 PM $0.000194
+0.03%
$1.16 million $270
Aug 7, 5 PM $0.000194
+0.05%
$1.16 million $270
Aug 7, 4 PM $0.000194
-1.16%
$1.16 million $270
Aug 7, 3 PM $0.000196
+0.03%
$1.18 million $4
Aug 7, 2 PM $0.000196
+0.31%
$1.18 million $9,585
Aug 7, 1 PM $0.000196
+0.08%
$1.17 million $8,999
Aug 7, 12 PM $0.000196
+0.64%
$1.17 million $8,962
Aug 7, 11 AM $0.000194
+0.71%
$1.17 million $8,905
Aug 7, 10 AM $0.000193
-0.01%
$1.16 million $8,839
Aug 7, 9 AM $0.000193
-0.68%
$1.16 million $8,840
Aug 7, 8 AM $0.000194
-0.08%
$1.17 million $8,308
Aug 7, 7 AM $0.000194
+2.06%
$1.17 million $7,844
Aug 7, 6 AM $0.000191
-0.11%
$1.14 million $6,481
Aug 7, 5 AM $0.000191
-1.49%
$1.14 million $6,039
Aug 7, 4 AM $0.000193
+1.19%
$1.16 million $5,846
Aug 7, 3 AM $0.000191
-1.55%
$1.15 million $5,773
Aug 7, 2 AM $0.000194
+0.85%
$1.16 million $4,995
Aug 7, 1 AM $0.000192
+0.39%
$1.15 million $4,331
Aug 7, 12 AM $0.000192
+1.54%
$1.15 million $4,157
Aug 6, 11 PM $0.000189
-1.03%
$1.13 million $2,867
Aug 6, 10 PM $0.000191
+0.44%
$1.15 million $2,810
Aug 6, 9 PM $0.000189
-1.73%
$1.13 million $2,207
Aug 6, 8 PM $0.000192
-0.02%
$1.15 million $697
Aug 6, 7 PM $0.000192
+0.00%
$1.15 million $698
Aug 6, 6 PM $0.000192
+0.02%
$1.15 million $698
Aug 6, 5 PM $0.000192
-0.45%
$1.15 million $697
Aug 6, 4 PM $0.000194
-0.28%
$1.16 million $139
Aug 6, 3 PM $0.000195
-0.87%
$1.17 million $139
Aug 6, 2 PM $0.000196
+0.53%
$1.18 million $4,433