Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000186
-2.17%
$1.11 million $35,462
Aug 10, 4 PM $0.00019
+2.48%
$1.14 million $35,956
Aug 10, 3 PM $0.000185
-3.36%
$1.11 million $31,697
Aug 10, 2 PM $0.000193
+0.53%
$1.16 million $11,287
Aug 10, 1 PM $0.000192
-0.02%
$1.15 million $8,025
Aug 10, 12 PM $0.000192
-0.56%
$1.15 million $8,026
Aug 10, 11 AM $0.000193
+0.55%
$1.16 million $8,063
Aug 10, 10 AM $0.000192
+0.01%
$1.15 million $8,015
Aug 10, 9 AM $0.000192
+0.05%
$1.15 million $8,012
Aug 10, 8 AM $0.000192
+1.15%
$1.15 million $8,008
Aug 10, 7 AM $0.00019
+0.01%
$1.14 million $7,272
Aug 10, 6 AM $0.00019
-0.64%
$1.14 million $7,271
Aug 10, 5 AM $0.000191
+2.27%
$1.15 million $5,145
Aug 10, 4 AM $0.000187
-0.88%
$1.12 million $5,013
Aug 10, 3 AM $0.000188
+0.08%
$1.13 million $5,001
Aug 10, 2 AM $0.000188
-0.01%
$1.13 million $4,999
Aug 10, 1 AM $0.000189
-1.16%
$1.13 million $1,896
Aug 10, 12 AM $0.000191
-0.69%
$1.15 million $1,366
Aug 9, 11 PM $0.000192
-1.37%
$1.15 million $877
Aug 9, 10 PM $0.000195
+1.33%
$1.17 million $820
Aug 9, 9 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 8 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 7 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 6 PM $0.000192
-0.04%
$1.15 million $806
Aug 9, 5 PM $0.000192
-0.11%
$1.15 million $796
Aug 9, 4 PM $0.000192
+0.00%
$1.15 million $787
Aug 9, 3 PM $0.000192
-0.07%
$1.15 million $787
Aug 9, 2 PM $0.000193
+0.67%
$1.16 million $22,538
Aug 9, 1 PM $0.000192
-1.57%
$1.15 million $22,372
Aug 9, 12 PM $0.000194
+1.71%
$1.17 million $19,118
Aug 9, 11 AM $0.000191
-1.39%
$1.15 million $14,873
Aug 9, 10 AM $0.000194
+1.30%
$1.16 million $12,861
Aug 9, 9 AM $0.000191
-0.74%
$1.15 million $12,675
Aug 9, 8 AM $0.000191
-2.85%
$1.15 million $8,015
Aug 9, 7 AM $0.000197
-0.75%
$1.18 million $3,841
Aug 9, 6 AM $0.0002
+0.00%
$1.2 million $1,617
Aug 9, 5 AM $0.0002
+0.00%
$1.2 million $1,483
Aug 9, 4 AM $0.0002
+0.04%
$1.2 million $1,483
Aug 9, 3 AM $0.0002
+0.00%
$1.2 million $1,479
Aug 9, 2 AM $0.0002
+1.30%
$1.2 million $1,479
Aug 9, 1 AM $0.000197
+0.00%
$1.18 million $1,418
Aug 9, 12 AM $0.000197
+0.00%
$1.18 million $756
Aug 8, 11 PM $0.000197
+0.00%
$1.18 million $117
Aug 8, 10 PM $0.000197
+0.00%
$1.18 million $117
Aug 8, 9 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 8 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 7 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 6 PM $0.000197
-0.04%
$1.18 million $88
Aug 8, 5 PM $0.000197
+0.00%
$1.18 million $17
Aug 8, 4 PM $0.000197
-0.43%
$1.18 million $9