Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.00549
-21.44%
$-- $1,794
Sep 3, 2021 $0.007
+1.45%
$-- $3
Sep 2, 2021 $0.0069
+0.97%
$-- $2
Sep 1, 2021 $0.00683
-3.11%
$-- $78
Aug 31, 2021 $0.00708
+7.57%
$-- $361
Aug 30, 2021 $0.00658
-3.48%
$-- $305
Aug 29, 2021 $0.00683
+7.50%
$-- $373
Aug 28, 2021 $0.00636
+0.45%
$-- $995
Aug 27, 2021 $0.00756
+0.75%
$-- $1,079
Aug 26, 2021 $0.00752
-4.16%
$-- $1,073
Aug 25, 2021 $0.00783
+16.98%
$-- $2,013
Aug 24, 2021 $0.00668
-15.54%
$-- $890
Aug 23, 2021 $0.00792
+0.36%
$-- $415
Aug 22, 2021 $0.00789
+1.01%
$-- $682
Aug 21, 2021 $0.00783
+5.87%
$-- $732
Aug 20, 2021 $0.00739
-7.08%
$-- $344
Aug 19, 2021 $0.00794
+4.27%
$-- $68
Aug 18, 2021 $0.00762
-5.62%
$-- $30
Aug 17, 2021 $0.00804
+2.93%
$-- $1,646
Aug 16, 2021 $0.00782
-7.77%
$-- $737
Aug 15, 2021 $0.00847
-18.22%
$-- $2,839
Aug 14, 2021 $0.0104
+80.71%
$-- $45,125
Aug 13, 2021 $0.00573
-14.20%
$-- $748
Aug 12, 2021 $0.00666
+21.61%
$-- $748
Aug 11, 2021 $0.00547
-7.68%
$-- $56
Aug 10, 2021 $0.00593
+0.57%
$-- $62
Aug 8, 2021 $0.00526
-1.52%
$-- $20
Aug 7, 2021 $0.00535
+2.95%
$-- $21
Aug 5, 2021 $0.0041
+3.15%
$-- $172
Aug 4, 2021 $0.00461
+0.62%
$-- $81
Aug 3, 2021 $0.00458
-2.63%
$-- $81
Aug 2, 2021 $0.0047
+48.58%
$-- $420
Jul 29, 2021 $0.00361
+0.24%
$-- $183
Jul 28, 2021 $0.0036
+1.69%
$-- $183
Jul 27, 2021 $0.00393
+5.22%
$-- $24
Jul 26, 2021 $0.00373
-11.89%
$-- $75
Jul 25, 2021 $0.00423
-4.88%
$-- $140
Jul 24, 2021 $0.00445
+2.06%
$-- $15
Jul 23, 2021 $0.00436
+49.87%
$-- $14
Jul 22, 2021 $0.00291
+0.64%
$-- $13
Jul 21, 2021 $0.00289
+7.81%
$-- $13
Jul 20, 2021 $0.00268
-1.78%
$-- $134
Jul 17, 2021 $0.00285
+0.76%
$-- $126
Jul 16, 2021 $0.00283
-0.91%
$-- $125
Jul 15, 2021 $0.00285
-0.27%
$-- $126
Jul 5, 2021 $0.00437
-4.89%
$-- $467
Jul 4, 2021 $0.00459
+10.28%
$-- $530
Jul 3, 2021 $0.00416
+22.95%
$-- $297
Jul 2, 2021 $0.00338
-15.64%
$-- $351
Jun 28, 2021 $0.00515
-0.87%
$-- $75