Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.000197
+0.01%
$1.18 million $27,748
Aug 12, 5 PM $0.000197
-0.33%
$1.18 million $27,746
Aug 12, 4 PM $0.000198
-0.32%
$1.19 million $27,602
Aug 12, 3 PM $0.0002
+0.02%
$1.2 million $27,626
Aug 12, 2 PM $0.000201
+1.36%
$1.21 million $73,376
Aug 12, 1 PM $0.000198
+3.18%
$1.19 million $70,249
Aug 12, 12 PM $0.000195
-0.26%
$1.17 million $67,583
Aug 12, 11 AM $0.000195
-3.40%
$1.17 million $61,804
Aug 12, 10 AM $0.000202
-0.02%
$1.21 million $61,865
Aug 12, 9 AM $0.000202
+1.65%
$1.21 million $61,868
Aug 12, 8 AM $0.000203
+1.96%
$1.22 million $51,877
Aug 12, 7 AM $0.000199
-0.12%
$1.2 million $3,486
Aug 12, 6 AM $0.000199
-0.06%
$1.2 million $3,490
Aug 12, 5 AM $0.0002
-0.02%
$1.2 million $3,492
Aug 12, 4 AM $0.0002
+0.90%
$1.2 million $3,493
Aug 12, 3 AM $0.000198
-0.95%
$1.19 million $3,455
Aug 12, 2 AM $0.0002
-0.01%
$1.2 million $3,288
Aug 12, 1 AM $0.000198
-0.20%
$1.19 million $3,228
Aug 12, 12 AM $0.000198
-1.00%
$1.19 million $3,234
Aug 11, 11 PM $0.0002
-0.17%
$1.2 million $2,147
Aug 11, 10 PM $0.000201
+0.81%
$1.2 million $1,337
Aug 11, 9 PM $0.000199
-1.34%
$1.19 million $648
Aug 11, 8 PM $0.000202
+0.08%
$1.21 million $649
Aug 11, 7 PM $0.000202
+1.45%
$1.21 million $649
Aug 11, 6 PM $0.000199
-0.04%
$1.19 million $558
Aug 11, 5 PM $0.000199
-0.03%
$1.19 million $558
Aug 11, 4 PM $0.000202
+1.07%
$1.21 million $551
Aug 11, 3 PM $0.0002
-0.19%
$1.2 million $530
Aug 11, 2 PM $0.000202
+2.66%
$1.21 million $69,053
Aug 11, 1 PM $0.000197
+0.50%
$1.18 million $63,727
Aug 11, 12 PM $0.000195
+1.43%
$1.17 million $63,361
Aug 11, 11 AM $0.000193
+0.15%
$1.16 million $62,446
Aug 11, 10 AM $0.000192
+0.12%
$1.15 million $62,157
Aug 11, 9 AM $0.000192
-0.76%
$1.15 million $62,085
Aug 11, 8 AM $0.000194
+0.01%
$1.16 million $62,556
Aug 11, 7 AM $0.000194
-2.20%
$1.16 million $60,504
Aug 11, 6 AM $0.000198
+0.13%
$1.19 million $60,616
Aug 11, 5 AM $0.000198
+0.03%
$1.19 million $59,778
Aug 11, 4 AM $0.000198
+1.08%
$1.19 million $57,569
Aug 11, 3 AM $0.000197
+1.21%
$1.18 million $52,541
Aug 11, 2 AM $0.000194
-1.54%
$1.17 million $41,966
Aug 11, 1 AM $0.000197
+1.39%
$1.18 million $39,958
Aug 11, 12 AM $0.000193
+0.26%
$1.16 million $37,827
Aug 10, 11 PM $0.000192
-0.02%
$1.15 million $36,839
Aug 10, 10 PM $0.000193
+4.14%
$1.16 million $37,008
Aug 10, 9 PM $0.000186
+0.01%
$1.11 million $35,456
Aug 10, 8 PM $0.000186
-0.01%
$1.11 million $35,454
Aug 10, 7 PM $0.000186
+0.02%
$1.11 million $35,453
Aug 10, 6 PM $0.000186
+0.03%
$1.11 million $35,455
Aug 10, 5 PM $0.000186
-2.17%
$1.11 million $35,462