Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0002
-7.54%
$1.2 million $38,908
Aug 14, 6 PM $0.000209
+2.15%
$1.25 million $15,701
Aug 14, 5 PM $0.000204
+1.36%
$1.22 million $14,286
Aug 14, 4 PM $0.000201
+1.42%
$1.21 million $13,921
Aug 14, 3 PM $0.000199
-1.04%
$1.19 million $11,899
Aug 14, 2 PM $0.000203
-0.23%
$1.22 million $157,695
Aug 14, 1 PM $0.000203
+0.73%
$1.22 million $156,938
Aug 14, 12 PM $0.000205
-3.05%
$1.23 million $153,845
Aug 14, 11 AM $0.000211
-5.40%
$1.27 million $138,895
Aug 14, 10 AM $0.000213
-4.05%
$1.28 million $126,075
Aug 14, 9 AM $0.000224
+1.55%
$1.34 million $124,336
Aug 14, 8 AM $0.000218
+1.31%
$1.31 million $112,439
Aug 14, 7 AM $0.000215
+0.71%
$1.29 million $107,795
Aug 14, 6 AM $0.000213
-2.26%
$1.28 million $104,509
Aug 14, 5 AM $0.000218
+1.76%
$1.31 million $103,150
Aug 14, 4 AM $0.000214
-1.33%
$1.29 million $100,893
Aug 14, 3 AM $0.000214
+0.64%
$1.28 million $96,949
Aug 14, 2 AM $0.000212
+0.14%
$1.27 million $94,983
Aug 14, 1 AM $0.000212
-1.85%
$1.27 million $94,684
Aug 14, 12 AM $0.000215
-1.27%
$1.29 million $93,539
Aug 13, 11 PM $0.000223
-0.41%
$1.34 million $89,111
Aug 13, 10 PM $0.000224
-0.11%
$1.34 million $74,399
Aug 13, 9 PM $0.000223
+4.01%
$1.34 million $71,276
Aug 13, 8 PM $0.000215
+0.89%
$1.29 million $62,380
Aug 13, 7 PM $0.000213
-4.04%
$1.28 million $57,234
Aug 13, 6 PM $0.000222
+3.46%
$1.33 million $55,454
Aug 13, 5 PM $0.00022
+3.15%
$1.32 million $50,579
Aug 13, 4 PM $0.000214
+1.50%
$1.28 million $47,810
Aug 13, 3 PM $0.00021
-3.93%
$1.26 million $40,998
Aug 13, 2 PM $0.00021
+1.12%
$1.26 million $219,500
Aug 13, 1 PM $0.000208
+0.24%
$1.25 million $214,366
Aug 13, 12 PM $0.000212
+0.80%
$1.27 million $217,290
Aug 13, 11 AM $0.00021
-1.65%
$1.26 million $213,528
Aug 13, 10 AM $0.000212
-0.58%
$1.27 million $206,031
Aug 13, 9 AM $0.000215
-4.14%
$1.29 million $203,113
Aug 13, 8 AM $0.000221
-4.72%
$1.32 million $195,631
Aug 13, 7 AM $0.000231
+7.81%
$1.39 million $178,241
Aug 13, 6 AM $0.000211
+4.62%
$1.26 million $97,642
Aug 13, 5 AM $0.000201
+2.15%
$1.21 million $42,453
Aug 13, 4 AM $0.000197
-0.71%
$1.18 million $40,273
Aug 13, 3 AM $0.000199
-0.78%
$1.19 million $40,524
Aug 13, 2 AM $0.0002
-1.00%
$1.2 million $38,663
Aug 13, 1 AM $0.000202
+0.07%
$1.21 million $38,850
Aug 13, 12 AM $0.000202
+0.74%
$1.21 million $35,031
Aug 12, 11 PM $0.0002
+2.87%
$1.2 million $31,158
Aug 12, 10 PM $0.000196
-0.08%
$1.18 million $28,243
Aug 12, 9 PM $0.000197
-0.43%
$1.18 million $27,970
Aug 12, 8 PM $0.000198
+0.01%
$1.19 million $27,858
Aug 12, 7 PM $0.000198
+0.14%
$1.19 million $27,847
Aug 12, 6 PM $0.000197
+0.01%
$1.18 million $27,748