Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.00555
-31.45%
$-- $1,877
Dec 16, 2021 $0.00811
-2.47%
$-- $95
Dec 15, 2021 $0.00832
+14.80%
$-- $98
Dec 14, 2021 $0.00726
+3.77%
$-- $2,413
Dec 13, 2021 $0.00701
-6.68%
$-- $46
Dec 12, 2021 $0.00751
+1.49%
$-- $50
Dec 11, 2021 $0.0074
+4.24%
$-- $49
Dec 10, 2021 $0.00708
-0.88%
$-- $118
Dec 9, 2021 $0.00716
+76.93%
$-- $55
Dec 8, 2021 $0.00404
-38.73%
$-- $185
Dec 3, 2021 $0.00731
-0.41%
$-- $149
Dec 2, 2021 $0.00734
-28.55%
$-- $150
Dec 1, 2021 $0.0103
+0.58%
$-- $2
Nov 30, 2021 $0.0103
-1.11%
$-- $75
Nov 29, 2021 $0.0104
+0.96%
$-- $76
Nov 28, 2021 $0.0103
+4.53%
$-- $75
Nov 27, 2021 $0.00982
-3.80%
$-- $120
Nov 26, 2021 $0.0102
+32.80%
$-- $567
Nov 25, 2021 $0.00765
-25.94%
$-- $262
Nov 24, 2021 $0.0103
+27.63%
$-- $210
Nov 23, 2021 $0.00807
+43.32%
$-- $150
Nov 22, 2021 $0.00564
-12.62%
$-- $13
Nov 21, 2021 $0.00645
-1.75%
$-- $11
Nov 20, 2021 $0.00657
-13.15%
$-- $89
Nov 19, 2021 $0.00756
+47.46%
$-- $2,249
Nov 18, 2021 $0.00512
-1.38%
$-- $24
Nov 17, 2021 $0.00725
+0.57%
$-- $317
Nov 16, 2021 $0.00723
-4.89%
$-- $316
Nov 15, 2021 $0.00764
+29.26%
$-- $115
Nov 14, 2021 $0.00588
+14.10%
$-- $503
Nov 13, 2021 $0.00515
+0.23%
$-- $570
Nov 12, 2021 $0.00514
-0.93%
$-- $63
Nov 11, 2021 $0.00519
-19.91%
$-- $625
Nov 10, 2021 $0.0065
+7.77%
$-- $1,022
Nov 9, 2021 $0.00603
+27.32%
$-- $2,182
Nov 8, 2021 $0.00473
-17.02%
$-- $1,702
Nov 7, 2021 $0.00568
+2.85%
$-- $85
Nov 6, 2021 $0.00553
+0.48%
$-- $3,830
Nov 5, 2021 $0.00493
+0.40%
$-- $9
Nov 4, 2021 $0.00492
+11.68%
$-- $37
Nov 3, 2021 $0.0044
-0.38%
$-- $7
Nov 2, 2021 $0.00442
-9.31%
$-- $219
Nov 1, 2021 $0.00488
-0.57%
$-- $6
Oct 31, 2021 $0.00491
-1.13%
$-- $6
Oct 30, 2021 $0.00494
-0.85%
$-- $6
Oct 29, 2021 $0.00498
-8.62%
$-- $1,498
Oct 28, 2021 $0.00545
+16.23%
$-- $6
Oct 27, 2021 $0.00469
-13.65%
$-- $2,047
Oct 26, 2021 $0.00544
-4.21%
$-- $477
Oct 25, 2021 $0.00567
+16.46%
$-- $1,343