Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000203
+0.00%
$1.22 million $2,565
Aug 16, 7 PM $0.000203
+0.00%
$1.22 million $2,565
Aug 16, 6 PM $0.000203
-0.66%
$1.22 million $2,348
Aug 16, 5 PM $0.000205
+0.00%
$1.23 million $2,358
Aug 16, 4 PM $0.000205
-0.28%
$1.23 million $2,358
Aug 16, 3 PM $0.000205
-1.02%
$1.23 million $1,431
Aug 16, 2 PM $0.000208
+0.19%
$1.25 million $18,450
Aug 16, 1 PM $0.000207
+2.23%
$1.24 million $18,272
Aug 16, 12 PM $0.000203
+0.45%
$1.22 million $16,520
Aug 16, 11 AM $0.000202
+0.00%
$1.21 million $16,423
Aug 16, 10 AM $0.000202
+0.18%
$1.21 million $16,423
Aug 16, 9 AM $0.000201
-0.34%
$1.21 million $16,331
Aug 16, 8 AM $0.000203
+0.74%
$1.22 million $15,689
Aug 16, 7 AM $0.000199
+0.00%
$1.19 million $12,439
Aug 16, 6 AM $0.000199
+0.07%
$1.19 million $12,439
Aug 16, 5 AM $0.000199
+0.04%
$1.19 million $12,419
Aug 16, 4 AM $0.000199
+0.00%
$1.19 million $12,406
Aug 16, 3 AM $0.000199
+0.00%
$1.19 million $11,915
Aug 16, 2 AM $0.000199
+0.72%
$1.19 million $11,610
Aug 16, 1 AM $0.000198
-2.48%
$1.19 million $11,287
Aug 16, 12 AM $0.000203
+0.00%
$1.22 million $4,450
Aug 15, 11 PM $0.000203
+0.70%
$1.22 million $4,450
Aug 15, 10 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 9 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 8 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 7 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 6 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 5 PM $0.000201
+0.04%
$1.21 million $2,143
Aug 15, 4 PM $0.000201
+0.72%
$1.21 million $2,096
Aug 15, 3 PM $0.0002
-0.77%
$1.2 million $1,979
Aug 15, 2 PM $0.000201
-0.28%
$1.21 million $93,214
Aug 15, 1 PM $0.000202
-1.24%
$1.21 million $93,209
Aug 15, 12 PM $0.000204
+0.73%
$1.23 million $94,375
Aug 15, 11 AM $0.000203
+0.00%
$1.22 million $93,665
Aug 15, 10 AM $0.000203
-0.97%
$1.22 million $93,665
Aug 15, 9 AM $0.000206
-1.82%
$1.23 million $91,838
Aug 15, 8 AM $0.000209
+1.52%
$1.26 million $92,504
Aug 15, 7 AM $0.000206
-2.21%
$1.24 million $90,074
Aug 15, 6 AM $0.000211
-2.70%
$1.27 million $87,526
Aug 15, 5 AM $0.000217
+0.28%
$1.3 million $88,546
Aug 15, 4 AM $0.000216
+2.89%
$1.3 million $87,773
Aug 15, 3 AM $0.00021
-4.52%
$1.26 million $83,970
Aug 15, 2 AM $0.00022
+0.81%
$1.32 million $83,577
Aug 15, 1 AM $0.000218
+0.82%
$1.31 million $78,758
Aug 15, 12 AM $0.000216
+0.00%
$1.3 million $76,510
Aug 14, 11 PM $0.000216
+0.89%
$1.3 million $74,945
Aug 14, 10 PM $0.000214
+1.10%
$1.28 million $67,710
Aug 14, 9 PM $0.000212
+3.49%
$1.27 million $44,172
Aug 14, 8 PM $0.000205
+2.76%
$1.23 million $41,070
Aug 14, 7 PM $0.0002
-7.54%
$1.2 million $38,908