Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00566
+0.28%
$-- $22
Feb 10, 2022 $0.00566
-1.87%
$-- $22
Feb 9, 2022 $0.00576
+117.93%
$-- $398
Feb 8, 2022 $0.00265
-39.88%
$-- $557
Feb 6, 2022 $0.005
+0.48%
$-- $42
Feb 5, 2022 $0.00497
-0.05%
$-- $249
Feb 4, 2022 $0.00498
+11.54%
$-- $70
Feb 3, 2022 $0.00446
+0.64%
$-- $63
Feb 2, 2022 $0.00443
-4.74%
$-- $63
Feb 1, 2022 $0.00465
+0.26%
$-- $66
Jan 31, 2022 $0.00465
+2.07%
$-- $66
Jan 30, 2022 $0.00455
-0.60%
$-- $64
Jan 29, 2022 $0.00458
+1.06%
$-- $65
Jan 28, 2022 $0.00453
+1.78%
$-- $64
Jan 27, 2022 $0.00446
+0.89%
$-- $63
Jan 26, 2022 $0.00442
-0.21%
$-- $62
Jan 25, 2022 $0.00443
+0.89%
$-- $63
Jan 24, 2022 $0.0044
+1.36%
$-- $62
Jan 23, 2022 $0.00435
+2.94%
$-- $61
Jan 22, 2022 $0.00422
-3.90%
$-- $60
Jan 21, 2022 $0.00438
-10.67%
$-- $62
Jan 20, 2022 $0.00491
-2.38%
$-- $69
Jan 19, 2022 $0.00503
-1.52%
$-- $71
Jan 18, 2022 $0.0051
+0.31%
$-- $71
Jan 17, 2022 $0.00509
-2.16%
$-- $71
Jan 16, 2022 $0.0052
-0.01%
$-- $73
Jan 15, 2022 $0.0052
+0.16%
$-- $73
Jan 14, 2022 $0.00519
+1.41%
$-- $73
Jan 13, 2022 $0.00511
-3.25%
$-- $340
Jan 12, 2022 $0.00528
+2.93%
$-- $81
Jan 7, 2022 $0.00791
-3.66%
$-- $21
Jan 6, 2022 $0.00822
-0.61%
$-- $21
Jan 5, 2022 $0.00829
-5.04%
$-- $22
Jan 4, 2022 $0.00874
+56.34%
$-- $157
Jan 3, 2022 $0.00559
-1.73%
$-- $7
Jan 2, 2022 $0.00569
-0.68%
$-- $7
Jan 1, 2022 $0.00573
+2.95%
$-- $7
Dec 31, 2021 $0.00556
-1.95%
$-- $7
Dec 30, 2021 $0.00567
+1.37%
$-- $7
Dec 29, 2021 $0.00559
-2.32%
$-- $7
Dec 28, 2021 $0.00572
-6.03%
$-- $7
Dec 27, 2021 $0.0061
-0.18%
$-- $8
Dec 26, 2021 $0.0061
+0.64%
$-- $8
Dec 25, 2021 $0.00607
+0.23%
$-- $8
Dec 23, 2021 $0.00584
-0.16%
$-- $39
Dec 22, 2021 $0.00584
-0.64%
$-- $39
Dec 21, 2021 $0.00588
+4.26%
$-- $39
Dec 20, 2021 $0.00563
+0.60%
$-- $37
Dec 19, 2021 $0.00561
-0.29%
$-- $239
Dec 18, 2021 $0.00563
+1.52%
$-- $778