Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000206
+1.79%
$1.24 million $18,733
Aug 18, 9 PM $0.000202
-0.27%
$1.21 million $3,791
Aug 18, 8 PM $0.000203
-0.04%
$1.22 million $2,514
Aug 18, 7 PM $0.000203
-0.66%
$1.22 million $2,449
Aug 18, 6 PM $0.000204
-0.04%
$1.23 million $1,104
Aug 18, 5 PM $0.000202
-0.05%
$1.21 million $739
Aug 18, 4 PM $0.000203
-0.13%
$1.22 million $739
Aug 18, 3 PM $0.000204
+0.49%
$1.23 million $385
Aug 18, 2 PM $0.000203
+0.29%
$1.22 million $14,340
Aug 18, 1 PM $0.000202
+0.05%
$1.21 million $14,106
Aug 18, 12 PM $0.000202
+0.25%
$1.21 million $13,952
Aug 18, 11 AM $0.000201
-0.01%
$1.21 million $13,910
Aug 18, 10 AM $0.000201
-0.06%
$1.21 million $13,912
Aug 18, 9 AM $0.000201
-0.21%
$1.21 million $13,863
Aug 18, 8 AM $0.000202
+0.42%
$1.21 million $13,885
Aug 18, 7 AM $0.000201
+0.31%
$1.21 million $6,911
Aug 18, 6 AM $0.000201
-0.68%
$1.2 million $6,065
Aug 18, 5 AM $0.000203
-0.65%
$1.22 million $4,694
Aug 18, 4 AM $0.000205
-0.04%
$1.23 million $4,499
Aug 18, 3 AM $0.000205
+0.29%
$1.23 million $4,368
Aug 18, 2 AM $0.000204
+0.18%
$1.23 million $2,871
Aug 18, 1 AM $0.000204
+0.00%
$1.22 million $2,788
Aug 18, 12 AM $0.000204
+0.24%
$1.22 million $2,787
Aug 17, 11 PM $0.000203
+0.12%
$1.22 million $2,065
Aug 17, 10 PM $0.000203
-0.16%
$1.22 million $2,030
Aug 17, 9 PM $0.000203
+0.23%
$1.22 million $1,219
Aug 17, 8 PM $0.000205
-0.08%
$1.23 million $134
Aug 17, 7 PM $0.000205
+0.00%
$1.23 million $134
Aug 17, 6 PM $0.000205
-0.03%
$1.23 million $134
Aug 17, 5 PM $0.000205
-0.08%
$1.23 million $117
Aug 17, 4 PM $0.000205
-0.07%
$1.23 million $117
Aug 17, 3 PM $0.000206
-0.08%
$1.23 million $117
Aug 17, 2 PM $0.000207
-0.37%
$1.24 million $17,171
Aug 17, 1 PM $0.000208
-0.13%
$1.25 million $17,230
Aug 17, 12 PM $0.000206
-0.22%
$1.24 million $16,298
Aug 17, 11 AM $0.000207
-0.36%
$1.24 million $15,050
Aug 17, 10 AM $0.000208
-0.65%
$1.25 million $12,910
Aug 17, 9 AM $0.000209
-0.06%
$1.26 million $12,204
Aug 17, 8 AM $0.000209
+0.10%
$1.26 million $12,209
Aug 17, 7 AM $0.00021
+1.39%
$1.26 million $12,164
Aug 17, 6 AM $0.000207
+0.01%
$1.24 million $9,473
Aug 17, 5 AM $0.000207
+0.01%
$1.24 million $7,103
Aug 17, 4 AM $0.000207
+0.07%
$1.24 million $7,103
Aug 17, 3 AM $0.000207
+0.03%
$1.24 million $6,377
Aug 17, 2 AM $0.000207
-0.36%
$1.24 million $6,319
Aug 17, 1 AM $0.000208
+0.03%
$1.25 million $6,319
Aug 17, 12 AM $0.000208
-0.01%
$1.25 million $6,317
Aug 16, 11 PM $0.000208
+0.44%
$1.25 million $5,510
Aug 16, 10 PM $0.000207
+0.03%
$1.24 million $5,175
Aug 16, 9 PM $0.000207
+1.88%
$1.24 million $4,931