Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.00236
+0.95%
$14.15 million $2
May 20, 2022 $0.00234
-3.64%
$14.03 million $2
May 19, 2022 $0.00243
+5.35%
$14.56 million $2
May 18, 2022 $0.0023
-5.76%
$13.79 million $2
May 17, 2022 $0.00244
+1.98%
$14.63 million $2
May 16, 2022 $0.00239
-4.37%
$14.35 million $2
May 15, 2022 $0.00251
+38.56%
$15.04 million $2
May 14, 2022 $0.00181
-22.10%
$10.86 million $124
May 4, 2022 $0.00423
+1.71%
$25.36 million $30
May 3, 2022 $0.00416
+7.81%
$24.93 million $29
May 2, 2022 $0.00385
+0.13%
$23.13 million $5
May 1, 2022 $0.00385
+2.10%
$23.11 million $5
Apr 30, 2022 $0.00377
-11.28%
$22.62 million $184
Apr 29, 2022 $0.00425
-3.03%
$25.51 million $18
Apr 28, 2022 $0.00438
+1.53%
$26.3 million $17
Apr 27, 2022 $0.00432
+2.99%
$25.92 million $108
Apr 26, 2022 $0.0042
-5.97%
$25.19 million $194
Apr 18, 2022 $0.00285
+2.49%
$17.1 million $44
Apr 17, 2022 $0.00279
-1.32%
$16.73 million $43
Apr 14, 2022 $0.0032
-2.73%
$19.21 million $0
Apr 13, 2022 $0.00329
+2.81%
$19.77 million $89
Apr 6, 2022 $0.00362
-0.59%
$21.74 million $4
Apr 5, 2022 $0.00365
-2.11%
$21.9 million $4
Apr 4, 2022 $0.00373
+0.37%
$22.38 million $4
Apr 3, 2022 $0.00372
+1.27%
$22.33 million $11
Apr 2, 2022 $0.00367
-0.56%
$22.05 million $11
Apr 1, 2022 $0.0037
-0.10%
$22.2 million $11
Mar 22, 2022 $0.00549
+3.08%
$32.96 million $102
Mar 21, 2022 $0.00534
-0.03%
$32.02 million $99
Mar 20, 2022 $0.00534
-2.63%
$32.01 million $99
Mar 19, 2022 $0.00548
+9.25%
$32.87 million $102
Mar 18, 2022 $0.00502
+2.22%
$30.1 million $123
Mar 17, 2022 $0.00491
+32.74%
$29.47 million $121
Mar 16, 2022 $0.0037
+4.53%
$22.2 million $5
Mar 15, 2022 $0.00354
+0.30%
$21.24 million $4
Mar 8, 2022 $0.00463
+1.49%
$27.77 million $6
Mar 7, 2022 $0.00457
-0.12%
$27.4 million $6
Feb 27, 2022 $0.00316
+1.15%
$-- $20
Feb 26, 2022 $0.00313
-0.34%
$-- $20
Feb 25, 2022 $0.00314
+2.35%
$-- $20
Feb 24, 2022 $0.00307
+2.97%
$-- $20
Feb 23, 2022 $0.00298
-2.58%
$-- $19
Feb 22, 2022 $0.00306
+3.18%
$-- $20
Feb 21, 2022 $0.00296
-3.43%
$-- $19
Feb 20, 2022 $0.00308
+0.44%
$-- $20
Feb 16, 2022 $0.00663
-0.67%
$-- $66
Feb 15, 2022 $0.00668
+4.63%
$-- $67
Feb 14, 2022 $0.00639
-5.17%
$-- $64
Feb 13, 2022 $0.00675
+45.43%
$-- $679
Feb 12, 2022 $0.00464
-8.60%
$-- $780