Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000197
+0.54%
$1.18 million $117
Aug 7, 2026 $0.000196
+3.90%
$1.18 million $441
Aug 6, 2026 $0.000189
-3.73%
$1.13 million $2,867
Aug 5, 2026 $0.000196
-2.55%
$1.18 million $3,287
Aug 4, 2026 $0.000201
+3.73%
$1.21 million $2,216
Aug 3, 2026 $0.000194
-1.24%
$1.16 million $4,460
Aug 2, 2026 $0.000196
+0.19%
$1.18 million $4,357
Aug 1, 2026 $0.000199
+3.64%
$1.2 million $60,449
Jul 31, 2026 $0.000193
-9.02%
$1.16 million $2,481
Jul 30, 2026 $0.000212
+1.36%
$1.27 million $154,413
Jul 29, 2026 $0.000211
-1.32%
$1.26 million $47,783
Jul 28, 2026 $0.000211
-0.34%
$1.27 million $56,975
Jul 27, 2026 $0.000212
-7.62%
$1.27 million $16,950
Jul 26, 2026 $0.000229
-9.34%
$1.38 million $16,678
Jul 25, 2026 $0.000248
-3.39%
$1.49 million $27,132
Jul 24, 2026 $0.000257
+0.79%
$1.54 million $8,590
Jul 23, 2026 $0.000255
-7.54%
$1.53 million $58,917
Jul 22, 2026 $0.000287
+1.19%
$1.72 million $426,509
Jul 21, 2026 $0.000283
-3.50%
$1.7 million $19,234
Jul 20, 2026 $0.000293
-10.11%
$1.76 million $25,949
Jul 19, 2026 $0.000326
-9.37%
$1.96 million $95,025
Jul 18, 2026 $0.000356
+4.76%
$2.13 million $247,700
Jul 17, 2026 $0.000326
+13.71%
$1.96 million $93,129
Jul 16, 2026 $0.000287
-34.41%
$1.72 million $83,083
Jul 15, 2026 $0.000438
+0.10%
$2.63 million $610
Jul 14, 2026 $0.000437
-1.29%
$2.62 million $2,799
Jul 13, 2026 $0.000443
+1.56%
$2.66 million $6,302
Jul 12, 2026 $0.000436
-1.21%
$2.62 million $497
Jul 11, 2026 $0.000442
+0.02%
$2.65 million $3
Jul 10, 2026 $0.000442
+0.30%
$2.65 million $146
Jul 9, 2026 $0.00044
-0.28%
$2.64 million $40
Jul 8, 2026 $0.000441
-0.50%
$2.64 million $601
Jul 7, 2026 $0.000443
-0.05%
$2.66 million $130
Jul 6, 2026 $0.000443
-0.01%
$2.66 million $576
Jul 5, 2026 $0.000443
+0.36%
$2.66 million $90
Jul 4, 2026 $0.000442
+2.04%
$2.65 million $4,930
Jul 3, 2026 $0.000433
+0.35%
$2.6 million $511
Jul 2, 2026 $0.000433
+1.49%
$2.6 million $303
Jul 1, 2026 $0.000426
+0.95%
$2.56 million $632
Jun 30, 2026 $0.000422
-2.89%
$2.53 million $17,362
Jun 29, 2026 $0.000435
-0.21%
$2.61 million $28,271
Jun 28, 2026 $0.000436
-0.51%
$2.61 million $7,771
Jun 27, 2026 $0.000438
+0.05%
$2.63 million $73,715
Jun 26, 2026 $0.000438
+0.51%
$2.63 million $70,475
Jun 25, 2026 $0.000435
-2.12%
$2.61 million $35,333
Jun 24, 2026 $0.000446
-8.29%
$2.68 million $14,359
Jun 23, 2026 $0.000486
-4.76%
$2.92 million $9,708
Jun 22, 2026 $0.000511
-0.44%
$3.06 million $679
Jun 21, 2026 $0.000513
-0.43%
$3.08 million $154
Jun 20, 2026 $0.000515
+0.60%
$3.09 million $899