Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.000207
-1.16%
$1.24 million $3,325
Aug 20, 10 PM $0.000209
+0.35%
$1.25 million $2,755
Aug 20, 9 PM $0.000208
+0.17%
$1.25 million $2,012
Aug 20, 8 PM $0.000208
+1.39%
$1.25 million $2,009
Aug 20, 7 PM $0.000205
+0.08%
$1.23 million $1,629
Aug 20, 6 PM $0.000205
-1.97%
$1.23 million $1,628
Aug 20, 5 PM $0.000209
-0.01%
$1.25 million $144
Aug 20, 4 PM $0.000209
+0.36%
$1.25 million $144
Aug 20, 3 PM $0.000208
-0.50%
$1.25 million $140
Aug 20, 2 PM $0.000209
+0.45%
$1.26 million $15,400
Aug 20, 1 PM $0.000208
+0.11%
$1.25 million $15,322
Aug 20, 12 PM $0.000208
-0.25%
$1.25 million $15,283
Aug 20, 11 AM $0.000209
+0.21%
$1.25 million $13,885
Aug 20, 10 AM $0.000208
+1.19%
$1.25 million $11,630
Aug 20, 9 AM $0.000206
-0.66%
$1.24 million $11,489
Aug 20, 8 AM $0.000207
-0.57%
$1.24 million $9,171
Aug 20, 7 AM $0.000208
+1.52%
$1.25 million $9,035
Aug 20, 6 AM $0.000205
+0.77%
$1.23 million $8,717
Aug 20, 5 AM $0.000204
-0.16%
$1.22 million $8,599
Aug 20, 4 AM $0.000204
-0.20%
$1.22 million $4,515
Aug 20, 3 AM $0.000204
+0.00%
$1.23 million $4,274
Aug 20, 2 AM $0.000204
+0.34%
$1.23 million $4,274
Aug 20, 1 AM $0.000204
-0.02%
$1.22 million $4,154
Aug 20, 12 AM $0.000204
-1.95%
$1.22 million $4,155
Aug 19, 11 PM $0.000208
-0.08%
$1.25 million $3,009
Aug 19, 10 PM $0.000208
+1.38%
$1.25 million $2,966
Aug 19, 9 PM $0.000205
+0.89%
$1.23 million $2,735
Aug 19, 8 PM $0.000203
+0.00%
$1.22 million $1,835
Aug 19, 7 PM $0.000203
-0.33%
$1.22 million $1,835
Aug 19, 6 PM $0.000204
-0.07%
$1.22 million $1,656
Aug 19, 5 PM $0.000204
-0.03%
$1.23 million $1,644
Aug 19, 4 PM $0.000204
+0.05%
$1.23 million $1,644
Aug 19, 3 PM $0.000204
-0.42%
$1.22 million $1,315
Aug 19, 2 PM $0.000205
-0.66%
$1.23 million $36,487
Aug 19, 1 PM $0.000207
+0.25%
$1.24 million $36,406
Aug 19, 12 PM $0.000206
+0.75%
$1.24 million $35,588
Aug 19, 11 AM $0.000205
-0.16%
$1.23 million $32,832
Aug 19, 10 AM $0.000205
+1.66%
$1.23 million $32,899
Aug 19, 9 AM $0.000202
-0.58%
$1.21 million $32,216
Aug 19, 8 AM $0.000203
-0.56%
$1.22 million $32,218
Aug 19, 7 AM $0.000204
-0.05%
$1.22 million $30,018
Aug 19, 6 AM $0.000204
+0.03%
$1.22 million $30,032
Aug 19, 5 AM $0.000204
-0.14%
$1.22 million $29,959
Aug 19, 4 AM $0.000204
-1.67%
$1.22 million $29,636
Aug 19, 3 AM $0.000207
+0.78%
$1.24 million $27,580
Aug 19, 2 AM $0.000206
+2.16%
$1.24 million $25,990
Aug 19, 1 AM $0.000202
+0.14%
$1.21 million $23,281
Aug 19, 12 AM $0.000201
+0.73%
$1.21 million $23,248
Aug 18, 11 PM $0.0002
-2.92%
$1.2 million $22,349
Aug 18, 10 PM $0.000206
+1.79%
$1.24 million $18,733