Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.00156
-1.24%
$9.37 million $19,961
Sep 10, 2023 $0.00158
-0.33%
$9.48 million $18,412
Sep 9, 2023 $0.00159
-1.40%
$9.51 million $124,619
Sep 8, 2023 $0.00161
+1.03%
$9.65 million $7,757
Sep 7, 2023 $0.00159
-0.28%
$9.55 million $19,993
Sep 6, 2023 $0.0016
-0.32%
$9.58 million $6,966
Sep 5, 2023 $0.0016
-0.60%
$9.61 million $22,541
Sep 4, 2023 $0.00161
-1.44%
$9.67 million $29,447
Sep 3, 2023 $0.00163
+1.22%
$9.81 million $4,613
Sep 2, 2023 $0.00161
-0.16%
$9.69 million $24,806
Sep 1, 2023 $0.00162
-3.04%
$9.7 million $35,737
Aug 31, 2023 $0.00167
-2.04%
$10.01 million $20,963
Aug 30, 2023 $0.0017
-2.04%
$10.22 million $17,472
Aug 29, 2023 $0.00174
+0.99%
$10.43 million $46,033
Aug 28, 2023 $0.00172
+0.16%
$10.33 million $31,095
Aug 27, 2023 $0.00172
+0.08%
$10.31 million $21,498
Aug 26, 2023 $0.00172
-0.45%
$10.3 million $18,941
Aug 25, 2023 $0.00172
+1.38%
$10.35 million $36,079
Aug 24, 2023 $0.0017
-2.30%
$10.21 million $72,411
Aug 23, 2023 $0.00174
+4.09%
$10.45 million $88,588
Aug 22, 2023 $0.00167
-10.97%
$10.04 million $1.75 million
Aug 21, 2023 $0.0019
+14.62%
$11.38 million $235,254
Aug 20, 2023 $0.00166
-0.36%
$9.93 million $22,745
Aug 19, 2023 $0.00165
-0.58%
$9.93 million $22,647
Aug 18, 2023 $0.00166
+2.41%
$9.98 million $73,490
Aug 17, 2023 $0.00162
+0.15%
$9.75 million $79,025
Aug 16, 2023 $0.00162
-2.25%
$9.73 million $82,001
Aug 31, 2022 $0.00241
+1.54%
$14.49 million $74,173
Aug 30, 2022 $0.00238
-2.35%
$14.27 million $87,052
Aug 29, 2022 $0.00243
+53.85%
$14.61 million $103,367
Aug 15, 2022 $0.00314
-0.78%
$18.82 million $133,599
Aug 14, 2022 $0.00316
-0.55%
$18.96 million $98,925
Aug 13, 2022 $0.00318
+62.87%
$19.07 million $160,173
Aug 12, 2022 $0.00195
+1.51%
$11.71 million $200,057
Jul 25, 2022 $0.0022
-2.70%
$13.18 million $68,012
Jul 24, 2022 $0.00226
-0.03%
$13.55 million $53,425
Jul 23, 2022 $0.00225
-0.06%
$13.47 million $74,130
Jul 1, 2022 $0.00212
+7.80%
$12.74 million $1,051
Jun 2, 2022 $0.00242
+1.65%
$14.54 million $2
Jun 1, 2022 $0.00239
-6.38%
$14.32 million $2
May 31, 2022 $0.00255
+0.23%
$15.28 million $2
May 30, 2022 $0.00254
+7.79%
$15.25 million $2
May 29, 2022 $0.00236
+1.53%
$14.15 million $2
May 28, 2022 $0.00232
+1.47%
$13.95 million $2
May 27, 2022 $0.00229
-2.27%
$13.75 million $2
May 26, 2022 $0.00234
-1.00%
$14.05 million $2
May 25, 2022 $0.00237
-0.32%
$14.2 million $2
May 24, 2022 $0.00237
+1.80%
$14.24 million $2
May 23, 2022 $0.00233
-3.77%
$13.99 million $2
May 22, 2022 $0.00243
+2.99%
$14.56 million $2