Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000217
-0.27%
$1.3 million $41,652
Aug 22, 11 PM $0.000217
+0.00%
$1.3 million $38,812
Aug 22, 10 PM $0.000218
+1.34%
$1.31 million $38,597
Aug 22, 9 PM $0.000215
-0.90%
$1.29 million $37,508
Aug 22, 8 PM $0.000217
+0.23%
$1.3 million $34,442
Aug 22, 7 PM $0.000216
+0.00%
$1.3 million $33,444
Aug 22, 6 PM $0.000216
+1.15%
$1.3 million $33,444
Aug 22, 5 PM $0.000214
-0.03%
$1.28 million $30,405
Aug 22, 4 PM $0.000216
+0.10%
$1.29 million $27,391
Aug 22, 3 PM $0.000214
-6.14%
$1.28 million $25,917
Aug 22, 2 PM $0.000227
+2.68%
$1.36 million $402,648
Aug 22, 1 PM $0.000221
+0.23%
$1.33 million $384,020
Aug 22, 12 PM $0.000218
+0.90%
$1.31 million $376,517
Aug 22, 11 AM $0.000217
-4.12%
$1.3 million $353,240
Aug 22, 10 AM $0.000222
-21.42%
$1.33 million $331,281
Aug 22, 9 AM $0.000232
+2.23%
$1.39 million $48,814
Aug 22, 8 AM $0.000226
+0.81%
$1.35 million $27,029
Aug 22, 7 AM $0.000224
+1.64%
$1.34 million $21,658
Aug 22, 6 AM $0.00022
+0.03%
$1.32 million $19,364
Aug 22, 5 AM $0.00022
-0.49%
$1.32 million $17,403
Aug 22, 4 AM $0.000222
+0.72%
$1.33 million $11,591
Aug 22, 3 AM $0.000221
+0.13%
$1.33 million $9,567
Aug 22, 2 AM $0.000221
+0.03%
$1.32 million $7,766
Aug 22, 1 AM $0.00022
+0.03%
$1.32 million $6,994
Aug 22, 12 AM $0.000221
+0.59%
$1.33 million $5,027
Aug 21, 11 PM $0.00022
+0.08%
$1.32 million $4,224
Aug 21, 10 PM $0.000219
+0.00%
$1.31 million $3,956
Aug 21, 9 PM $0.000216
-0.01%
$1.3 million $372
Aug 21, 8 PM $0.000216
-0.02%
$1.3 million $372
Aug 21, 7 PM $0.000217
-0.02%
$1.3 million $372
Aug 21, 6 PM $0.000217
+0.02%
$1.3 million $372
Aug 21, 5 PM $0.000217
-0.01%
$1.3 million $372
Aug 21, 4 PM $0.000217
+0.28%
$1.3 million $372
Aug 21, 3 PM $0.000217
+0.07%
$1.3 million $144
Aug 21, 2 PM $0.000215
-0.03%
$1.29 million $27,399
Aug 21, 1 PM $0.000215
-0.03%
$1.29 million $22,566
Aug 21, 12 PM $0.000215
+0.18%
$1.29 million $22,558
Aug 21, 11 AM $0.000215
+0.47%
$1.29 million $19,537
Aug 21, 10 AM $0.000214
-0.19%
$1.28 million $19,298
Aug 21, 9 AM $0.000215
+0.73%
$1.29 million $18,376
Aug 21, 8 AM $0.000213
+0.32%
$1.28 million $17,628
Aug 21, 7 AM $0.000212
+0.64%
$1.27 million $15,963
Aug 21, 6 AM $0.000211
-0.25%
$1.26 million $10,860
Aug 21, 5 AM $0.000211
-0.13%
$1.26 million $8,622
Aug 21, 4 AM $0.000211
+0.17%
$1.26 million $8,627
Aug 21, 3 AM $0.00021
-0.42%
$1.26 million $8,014
Aug 21, 2 AM $0.000211
+0.47%
$1.27 million $8,019
Aug 21, 1 AM $0.000211
+1.45%
$1.26 million $7,716
Aug 21, 12 AM $0.000208
+0.58%
$1.25 million $3,696
Aug 20, 11 PM $0.000207
-1.16%
$1.24 million $3,325