Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00176
-1.52%
$10.59 million $48,513
Oct 30, 2023 $0.0018
+1.68%
$10.77 million $32,661
Oct 29, 2023 $0.00177
+1.14%
$10.6 million $14,652
Oct 28, 2023 $0.00175
-1.26%
$10.48 million $29,650
Oct 27, 2023 $0.00177
-1.71%
$10.61 million $18,051
Oct 26, 2023 $0.0018
+1.00%
$10.79 million $29,476
Oct 25, 2023 $0.00178
-1.02%
$10.69 million $126,553
Oct 24, 2023 $0.0018
+0.80%
$10.82 million $50,359
Oct 23, 2023 $0.00179
+2.45%
$10.73 million $36,899
Oct 22, 2023 $0.00175
-1.35%
$10.48 million $23,060
Oct 21, 2023 $0.00177
+1.70%
$10.62 million $36,484
Oct 20, 2023 $0.00174
+1.23%
$10.44 million $118,834
Oct 19, 2023 $0.00172
-4.87%
$10.32 million $88,884
Oct 18, 2023 $0.00181
-1.36%
$10.85 million $44,358
Oct 17, 2023 $0.00183
+0.02%
$10.99 million $55,223
Oct 16, 2023 $0.00183
+1.10%
$10.99 million $106,991
Oct 15, 2023 $0.00181
-1.05%
$10.87 million $361,218
Oct 14, 2023 $0.00183
+3.06%
$10.99 million $94,162
Oct 13, 2023 $0.00178
+3.76%
$10.66 million $108,804
Oct 12, 2023 $0.00172
+0.30%
$10.33 million $186,066
Oct 11, 2023 $0.00172
+0.53%
$10.3 million $120,977
Oct 10, 2023 $0.00171
+1.03%
$10.25 million $46,629
Oct 9, 2023 $0.00169
-4.43%
$10.14 million $79,985
Oct 8, 2023 $0.00177
-2.78%
$10.61 million $40,275
Oct 7, 2023 $0.00182
+3.29%
$10.92 million $156,179
Oct 6, 2023 $0.00176
+4.44%
$10.57 million $332,878
Oct 5, 2023 $0.00169
+2.43%
$10.12 million $71,057
Oct 4, 2023 $0.00165
+2.26%
$9.88 million $167,456
Oct 3, 2023 $0.00161
-1.28%
$9.66 million $65,148
Oct 2, 2023 $0.00163
+1.14%
$9.79 million $76,116
Oct 1, 2023 $0.00161
-1.82%
$9.68 million $29,946
Sep 30, 2023 $0.00164
+1.74%
$9.85 million $84,473
Sep 29, 2023 $0.00161
+0.32%
$9.69 million $48,693
Sep 28, 2023 $0.00161
+1.18%
$9.65 million $24,992
Sep 27, 2023 $0.00159
-1.21%
$9.54 million $53,648
Sep 26, 2023 $0.00161
-1.87%
$9.66 million $41,858
Sep 25, 2023 $0.00164
-0.59%
$9.84 million $89,579
Sep 24, 2023 $0.00165
-4.59%
$9.9 million $290,195
Sep 23, 2023 $0.00173
+7.43%
$10.4 million $492,993
Sep 22, 2023 $0.00161
+0.15%
$9.68 million $110,623
Sep 21, 2023 $0.00161
-4.79%
$9.67 million $237,497
Sep 20, 2023 $0.00169
-0.60%
$10.15 million $866,728
Sep 19, 2023 $0.0017
-0.09%
$10.21 million $566,595
Sep 18, 2023 $0.0017
-40.32%
$10.22 million $4.03 million
Sep 17, 2023 $0.00285
+87.51%
$17.13 million $293,156
Sep 16, 2023 $0.00152
-0.67%
$9.13 million $15,646
Sep 15, 2023 $0.00153
+0.09%
$9.2 million $25,315
Sep 14, 2023 $0.00153
-3.07%
$9.19 million $55,512
Sep 13, 2023 $0.00158
+1.07%
$9.48 million $87,455
Sep 12, 2023 $0.00156
+0.14%
$9.38 million $92,646