Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.000288
+0.81%
$1.73 million $652,109
Aug 27, 2 AM $0.000284
-1.52%
$1.7 million $631,607
Aug 27, 1 AM $0.000317
+12.12%
$1.9 million $477,643
Aug 27, 12 AM $0.000282
+3.96%
$1.69 million $268,010
Aug 26, 11 PM $0.000269
+0.53%
$1.61 million $224,252
Aug 26, 10 PM $0.000267
+6.63%
$1.6 million $209,617
Aug 26, 9 PM $0.000251
-0.83%
$1.5 million $157,706
Aug 26, 8 PM $0.000253
+0.00%
$1.52 million $152,732
Aug 26, 7 PM $0.000253
+6.99%
$1.52 million $139,164
Aug 26, 6 PM $0.000236
-0.01%
$1.42 million $118,403
Aug 26, 5 PM $0.000236
-0.12%
$1.42 million $117,881
Aug 26, 4 PM $0.000236
-1.48%
$1.42 million $117,449
Aug 26, 3 PM $0.000269
+17.01%
$1.62 million $85,998
Aug 26, 2 PM $0.000234
-1.39%
$1.4 million $546,382
Aug 26, 1 PM $0.000237
+0.47%
$1.42 million $544,850
Aug 26, 12 PM $0.00025
+1.22%
$1.5 million $511,339
Aug 26, 11 AM $0.000243
+7.12%
$1.46 million $145,792
Aug 26, 10 AM $0.000227
+0.34%
$1.36 million $95,431
Aug 26, 9 AM $0.000226
+1.93%
$1.36 million $88,379
Aug 26, 8 AM $0.000222
-4.10%
$1.33 million $81,334
Aug 26, 7 AM $0.000232
+0.02%
$1.39 million $73,004
Aug 26, 6 AM $0.000232
+2.67%
$1.39 million $68,817
Aug 26, 5 AM $0.000226
-0.66%
$1.36 million $28,746
Aug 26, 4 AM $0.000228
+0.11%
$1.37 million $25,017
Aug 26, 3 AM $0.000226
-0.92%
$1.35 million $21,878
Aug 26, 2 AM $0.000228
+1.03%
$1.37 million $20,332
Aug 26, 1 AM $0.000226
+0.42%
$1.35 million $16,074
Aug 26, 12 AM $0.000225
-0.49%
$1.35 million $15,287
Aug 25, 11 PM $0.000226
+0.38%
$1.35 million $13,469
Aug 25, 10 PM $0.000225
+1.05%
$1.35 million $9,059
Aug 25, 9 PM $0.000223
+0.41%
$1.34 million $8,465
Aug 25, 8 PM $0.000221
-0.03%
$1.33 million $2,813
Aug 25, 7 PM $0.000221
+0.03%
$1.33 million $1,399
Aug 25, 6 PM $0.000221
+0.01%
$1.33 million $1,399
Aug 25, 5 PM $0.000221
+0.88%
$1.33 million $1,398
Aug 25, 4 PM $0.000219
-0.86%
$1.32 million $1,378
Aug 25, 3 PM $0.000221
+0.92%
$1.33 million $1,331
Aug 25, 2 PM $0.000218
-0.15%
$1.31 million $20,705
Aug 25, 1 PM $0.000219
+0.22%
$1.31 million $19,844
Aug 25, 12 PM $0.000218
-0.83%
$1.31 million $15,459
Aug 25, 11 AM $0.000218
-0.02%
$1.31 million $15,175
Aug 25, 10 AM $0.000218
-0.31%
$1.31 million $15,176
Aug 25, 9 AM $0.000218
-0.69%
$1.31 million $15,086
Aug 25, 8 AM $0.00022
+0.01%
$1.32 million $15,150
Aug 25, 7 AM $0.00022
+0.71%
$1.32 million $15,139
Aug 25, 6 AM $0.000218
-0.14%
$1.31 million $15,013
Aug 25, 5 AM $0.000218
-0.07%
$1.31 million $14,635
Aug 25, 4 AM $0.000218
-0.01%
$1.31 million $14,636
Aug 25, 3 AM $0.000219
-0.93%
$1.31 million $14,645
Aug 25, 2 AM $0.000221
+0.71%
$1.32 million $14,163