Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00026
-4.15%
$1.56 million $212,181
Aug 31, 4 AM $0.00027
-4.32%
$1.62 million $199,716
Aug 31, 3 AM $0.000282
+0.44%
$1.69 million $196,748
Aug 31, 2 AM $0.000281
+0.27%
$1.69 million $194,319
Aug 31, 1 AM $0.00028
-2.62%
$1.68 million $192,118
Aug 31, 12 AM $0.000276
+0.74%
$1.65 million $103,701
Aug 30, 11 PM $0.000275
+5.34%
$1.65 million $67,812
Aug 30, 10 PM $0.000261
+0.81%
$1.57 million $46,598
Aug 30, 9 PM $0.000258
-2.71%
$1.55 million $40,589
Aug 30, 8 PM $0.000266
-1.29%
$1.59 million $33,403
Aug 30, 7 PM $0.000269
+0.11%
$1.61 million $24,525
Aug 30, 6 PM $0.000268
-0.11%
$1.61 million $24,357
Aug 30, 5 PM $0.000269
+0.00%
$1.61 million $24,286
Aug 30, 4 PM $0.000269
+0.76%
$1.61 million $24,056
Aug 30, 3 PM $0.000267
-1.87%
$1.6 million $19,784
Aug 30, 2 PM $0.000271
+1.36%
$1.63 million $1.08 million
Aug 30, 1 PM $0.000267
-1.39%
$1.6 million $1.06 million
Aug 30, 12 PM $0.000272
+2.15%
$1.63 million $1.07 million
Aug 30, 11 AM $0.000266
-1.77%
$1.6 million $1.04 million
Aug 30, 10 AM $0.000268
-0.99%
$1.61 million $1.04 million
Aug 30, 9 AM $0.000271
-0.69%
$1.63 million $1.01 million
Aug 30, 8 AM $0.000268
-3.86%
$1.61 million $956,333
Aug 30, 7 AM $0.000266
-4.80%
$1.6 million $926,612
Aug 30, 6 AM $0.000281
-6.84%
$1.68 million $921,904
Aug 30, 5 AM $0.000302
+2.14%
$1.81 million $936,389
Aug 30, 4 AM $0.000301
+1.42%
$1.8 million $889,640
Aug 30, 3 AM $0.000296
-3.43%
$1.78 million $858,502
Aug 30, 2 AM $0.00031
+0.92%
$1.86 million $845,960
Aug 30, 1 AM $0.000307
+1.89%
$1.84 million $799,745
Aug 30, 12 AM $0.000308
+4.64%
$1.85 million $748,879
Aug 29, 11 PM $0.000313
+13.00%
$1.88 million $542,796
Aug 29, 10 PM $0.000293
+15.23%
$1.76 million $196,992
Aug 29, 9 PM $0.000255
-0.01%
$1.53 million $3,491
Aug 29, 8 PM $0.000255
+0.00%
$1.53 million $3,475
Aug 29, 7 PM $0.000255
+1.30%
$1.53 million $3,229
Aug 29, 6 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 5 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 4 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 3 PM $0.000251
+0.61%
$1.5 million $3,072
Aug 29, 2 PM $0.000255
+2.39%
$1.53 million $51,470
Aug 29, 1 PM $0.000249
+0.00%
$1.5 million $49,678
Aug 29, 12 PM $0.000249
-0.75%
$1.5 million $49,678
Aug 29, 11 AM $0.000251
-0.77%
$1.51 million $47,899
Aug 29, 10 AM $0.000253
-0.03%
$1.52 million $43,102
Aug 29, 9 AM $0.000253
+0.00%
$1.52 million $42,331
Aug 29, 8 AM $0.000253
-0.88%
$1.52 million $42,317
Aug 29, 7 AM $0.000255
+0.86%
$1.53 million $41,111
Aug 29, 6 AM $0.000253
-1.05%
$1.52 million $40,738
Aug 29, 5 AM $0.000255
+1.01%
$1.53 million $39,482
Aug 29, 4 AM $0.000252
-0.29%
$1.51 million $38,720