Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000265
+1.31%
$1.59 million $30,734
Sep 2, 6 AM $0.000261
-1.47%
$1.57 million $29,664
Sep 2, 5 AM $0.000263
-0.20%
$1.58 million $24,973
Sep 2, 4 AM $0.000264
-1.56%
$1.58 million $23,948
Sep 2, 3 AM $0.000263
-1.25%
$1.58 million $21,737
Sep 2, 2 AM $0.000266
+0.16%
$1.6 million $19,976
Sep 2, 1 AM $0.000266
-1.02%
$1.6 million $19,367
Sep 2, 12 AM $0.000269
+2.37%
$1.61 million $19,183
Sep 1, 11 PM $0.000262
-1.75%
$1.57 million $14,869
Sep 1, 10 PM $0.000267
+1.83%
$1.6 million $14,780
Sep 1, 9 PM $0.000264
+3.05%
$1.59 million $11,198
Sep 1, 8 PM $0.000256
-1.65%
$1.54 million $8,787
Sep 1, 7 PM $0.000261
-0.12%
$1.56 million $8,178
Sep 1, 6 PM $0.000261
-0.69%
$1.57 million $8,180
Sep 1, 5 PM $0.000263
-0.07%
$1.58 million $7,200
Sep 1, 4 PM $0.000263
+0.67%
$1.58 million $7,204
Sep 1, 3 PM $0.000261
-5.36%
$1.57 million $6,883
Sep 1, 2 PM $0.000274
+0.53%
$1.64 million $51,515
Sep 1, 1 PM $0.000272
+0.54%
$1.63 million $47,015
Sep 1, 12 PM $0.000271
+1.73%
$1.62 million $40,644
Sep 1, 11 AM $0.000266
+1.12%
$1.6 million $37,671
Sep 1, 10 AM $0.000263
+0.36%
$1.58 million $34,534
Sep 1, 9 AM $0.000262
+0.87%
$1.57 million $34,143
Sep 1, 8 AM $0.00026
-1.73%
$1.56 million $32,388
Sep 1, 7 AM $0.000265
+1.49%
$1.59 million $28,554
Sep 1, 6 AM $0.000258
-0.18%
$1.55 million $27,625
Sep 1, 5 AM $0.000259
+0.33%
$1.55 million $27,614
Sep 1, 4 AM $0.000258
-1.26%
$1.55 million $26,109
Sep 1, 3 AM $0.000261
-1.14%
$1.57 million $23,036
Sep 1, 2 AM $0.000264
+1.87%
$1.59 million $20,325
Sep 1, 1 AM $0.000259
+0.73%
$1.55 million $13,265
Sep 1, 12 AM $0.000257
-2.04%
$1.54 million $10,596
Aug 31, 11 PM $0.000259
-1.75%
$1.56 million $9,604
Aug 31, 10 PM $0.000264
-0.41%
$1.58 million $7,027
Aug 31, 9 PM $0.000265
-0.03%
$1.59 million $6,504
Aug 31, 8 PM $0.000265
+0.02%
$1.59 million $6,504
Aug 31, 7 PM $0.000265
+1.52%
$1.59 million $6,504
Aug 31, 6 PM $0.000261
+1.81%
$1.57 million $4,871
Aug 31, 5 PM $0.000256
+0.51%
$1.54 million $4,655
Aug 31, 4 PM $0.000255
-0.92%
$1.53 million $4,596
Aug 31, 3 PM $0.000258
-0.85%
$1.55 million $2,145
Aug 31, 2 PM $0.000264
+0.01%
$1.59 million $334,485
Aug 31, 1 PM $0.000268
+2.21%
$1.61 million $325,200
Aug 31, 12 PM $0.000266
+3.16%
$1.59 million $247,591
Aug 31, 11 AM $0.000258
+0.09%
$1.55 million $239,540
Aug 31, 10 AM $0.000258
-0.11%
$1.55 million $238,906
Aug 31, 9 AM $0.000259
+0.38%
$1.55 million $232,644
Aug 31, 8 AM $0.000258
-2.18%
$1.55 million $231,209
Aug 31, 7 AM $0.000258
-0.87%
$1.55 million $228,924
Aug 31, 6 AM $0.000261
+0.28%
$1.56 million $228,343