Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00181
-1.35%
$10.88 million $587,237
Feb 3, 2025 $0.00184
+5.24%
$11.01 million $1.5 million
Feb 2, 2025 $0.00174
-12.03%
$10.44 million $1.25 million
Feb 1, 2025 $0.00197
-10.84%
$11.85 million $1.17 million
Jan 31, 2025 $0.00221
+2.16%
$13.28 million $1.36 million
Jan 30, 2025 $0.00217
-2.39%
$13 million $2.59 million
Jan 29, 2025 $0.00221
+9.66%
$13.26 million $17.11 million
Jan 28, 2025 $0.00199
+5.91%
$11.92 million $4.76 million
Jan 27, 2025 $0.00189
-34.10%
$11.36 million $18.89 million
Jan 26, 2025 $0.00292
+33.24%
$17.53 million $29.68 million
Jan 25, 2025 $0.00219
+8.54%
$13.12 million $15.51 million
Jan 24, 2025 $0.00201
+20.84%
$12.05 million $5.52 million
Jan 23, 2025 $0.00158
+0.47%
$-- $354,206
Jan 22, 2025 $0.00157
-3.66%
$9.41 million $360,761
Jan 21, 2025 $0.00163
+1.22%
$9.77 million $476,201
Jan 20, 2025 $0.00161
+3.35%
$9.63 million $4.42 million
Jan 19, 2025 $0.00156
-2.99%
$9.34 million $1.82 million
Jan 18, 2025 $0.0016
-2.35%
$9.59 million $659,731
Jan 17, 2025 $0.00165
+2.10%
$9.87 million $888,257
Jan 16, 2025 $0.00162
-0.10%
$9.72 million $1.27 million
Jan 15, 2025 $0.00163
-3.91%
$9.76 million $2.24 million
Jan 14, 2025 $0.00169
+2.49%
$10.16 million $5.73 million
Jan 13, 2025 $0.00159
-3.17%
$-- $1.09 million
Jan 12, 2025 $0.00164
-3.55%
$9.85 million $1.31 million
Jan 11, 2025 $0.00171
-11.79%
$10.23 million $2.78 million
Jan 10, 2025 $0.00191
-15.20%
$11.46 million $46.74 million
Jan 9, 2025 $0.00235
+51.92%
$14.08 million $32.62 million
Jan 8, 2025 $0.00154
-3.26%
$9.25 million $1.32 million
Jan 7, 2025 $0.00159
-4.26%
$9.52 million $3.95 million
Jan 6, 2025 $0.00166
+11.47%
$9.97 million $3.49 million
Jan 5, 2025 $0.00149
-0.09%
$8.95 million $167,026
Jan 4, 2025 $0.0015
-0.23%
$9 million $197,326
Jan 3, 2025 $0.0015
+1.62%
$9.02 million $138,521
Jan 2, 2025 $0.00148
+0.16%
$8.89 million $645,556
Jan 1, 2025 $0.00148
+2.79%
$8.88 million $3.24 million
Dec 31, 2024 $0.00144
-2.39%
$8.66 million $528,868
Dec 30, 2024 $0.00148
-2.08%
$8.85 million $157,433
Dec 29, 2024 $0.00151
-1.55%
$9.04 million $168,019
Dec 28, 2024 $0.00153
+0.89%
$9.21 million $103,171
Dec 27, 2024 $0.00152
-2.84%
$9.14 million $689,944
Dec 26, 2024 $0.00156
-3.55%
$9.35 million $269,776
Dec 25, 2024 $0.00159
-1.24%
$9.55 million $167,881
Dec 24, 2024 $0.00161
-0.56%
$9.65 million $149,661
Dec 23, 2024 $0.00162
+0.35%
$9.7 million $129,526
Dec 22, 2024 $0.00162
+1.58%
$9.71 million $329,143
Dec 21, 2024 $0.00159
-4.46%
$9.56 million $346,674
Dec 20, 2024 $0.00167
+8.61%
$10 million $1.98 million
Dec 19, 2024 $0.00154
+0.58%
$9.21 million $303,574
Dec 18, 2024 $0.00153
-8.82%
$9.16 million $381,126
Dec 17, 2024 $0.00167
-3.16%
$9.99 million $919,429