Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.000281
+7.64%
$1.69 million $197,332
Sep 4, 7 AM $0.000261
-1.17%
$1.56 million $147,460
Sep 4, 6 AM $0.000263
-0.03%
$1.58 million $137,733
Sep 4, 5 AM $0.000256
-4.97%
$1.53 million $127,493
Sep 4, 4 AM $0.000269
-4.54%
$1.61 million $106,074
Sep 4, 3 AM $0.000274
+5.25%
$1.65 million $80,842
Sep 4, 2 AM $0.000261
+0.31%
$1.56 million $18,554
Sep 4, 1 AM $0.00026
-1.59%
$1.56 million $18,217
Sep 4, 12 AM $0.000264
-0.24%
$1.58 million $18,504
Sep 3, 11 PM $0.000265
-0.02%
$1.59 million $17,943
Sep 3, 10 PM $0.000265
+1.41%
$1.59 million $17,946
Sep 3, 9 PM $0.000254
+0.01%
$1.53 million $13,589
Sep 3, 8 PM $0.000254
-2.50%
$1.53 million $11,344
Sep 3, 7 PM $0.000261
+2.95%
$1.56 million $8,108
Sep 3, 6 PM $0.000253
-1.50%
$1.52 million $5,612
Sep 3, 5 PM $0.000257
+0.00%
$1.54 million $4,783
Sep 3, 4 PM $0.000257
-1.56%
$1.54 million $4,783
Sep 3, 3 PM $0.000261
+1.92%
$1.57 million $4,712
Sep 3, 2 PM $0.000259
-0.90%
$1.56 million $34,290
Sep 3, 1 PM $0.000262
+2.68%
$1.57 million $34,200
Sep 3, 12 PM $0.000255
+0.14%
$1.53 million $33,285
Sep 3, 11 AM $0.000254
-0.21%
$1.52 million $32,312
Sep 3, 10 AM $0.000254
-0.05%
$1.53 million $32,362
Sep 3, 9 AM $0.000255
-0.10%
$1.53 million $32,410
Sep 3, 8 AM $0.000255
+0.02%
$1.53 million $32,441
Sep 3, 7 AM $0.000255
+3.66%
$1.53 million $32,414
Sep 3, 6 AM $0.000253
+3.15%
$1.52 million $29,242
Sep 3, 5 AM $0.000245
-2.75%
$1.47 million $28,330
Sep 3, 4 AM $0.000252
-1.24%
$1.51 million $29,123
Sep 3, 3 AM $0.000257
-0.95%
$1.54 million $13,823
Sep 3, 2 AM $0.000264
+1.17%
$1.59 million $3,891
Sep 3, 1 AM $0.00026
+0.19%
$1.56 million $3,550
Sep 3, 12 AM $0.000259
-1.64%
$1.56 million $3,544
Sep 2, 11 PM $0.000264
+1.44%
$1.58 million $3,578
Sep 2, 10 PM $0.00026
-1.50%
$1.56 million $3,260
Sep 2, 9 PM $0.000264
-0.04%
$1.58 million $1,479
Sep 2, 8 PM $0.000264
+0.12%
$1.59 million $1,092
Sep 2, 7 PM $0.000264
-1.06%
$1.58 million $1,091
Sep 2, 6 PM $0.000267
-0.08%
$1.6 million $1,064
Sep 2, 5 PM $0.000267
+0.03%
$1.6 million $1,065
Sep 2, 4 PM $0.000264
+0.24%
$1.58 million $1,047
Sep 2, 3 PM $0.000263
-2.91%
$1.58 million $969
Sep 2, 2 PM $0.00027
+1.30%
$1.62 million $33,276
Sep 2, 1 PM $0.000267
+0.28%
$1.6 million $32,757
Sep 2, 12 PM $0.000266
-0.01%
$1.6 million $32,665
Sep 2, 11 AM $0.000263
-0.28%
$1.58 million $30,824
Sep 2, 10 AM $0.000264
+0.00%
$1.58 million $30,842
Sep 2, 9 AM $0.000264
-1.05%
$1.58 million $30,841
Sep 2, 8 AM $0.000266
+0.52%
$1.6 million $31,144
Sep 2, 7 AM $0.000265
+1.31%
$1.59 million $30,734