Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00143
+0.80%
$8.58 million $65,643
Mar 25, 2025 $0.00142
-1.63%
$8.51 million $159,632
Mar 24, 2025 $0.00144
+1.85%
$8.65 million $93,702
Mar 23, 2025 $0.00142
-4.09%
$-- $90,239
Mar 22, 2025 $0.00148
-1.24%
$8.87 million $53,864
Mar 21, 2025 $0.00149
-0.85%
$8.97 million $124,617
Mar 20, 2025 $0.00149
-0.09%
$8.97 million $409,032
Mar 19, 2025 $0.0015
+1.38%
$9.02 million $293,255
Mar 18, 2025 $0.00148
-7.37%
$8.91 million $405,648
Mar 17, 2025 $0.00159
-4.36%
$9.57 million $2.05 million
Mar 16, 2025 $0.00169
+12.24%
$10.12 million $3.87 million
Mar 15, 2025 $0.00149
-0.61%
$8.93 million $573,510
Mar 14, 2025 $0.00144
+5.18%
$8.63 million $404,796
Mar 13, 2025 $0.00137
-4.37%
$8.21 million $74,708
Mar 12, 2025 $0.00142
+2.75%
$8.52 million $239,072
Mar 11, 2025 $0.00138
+10.02%
$8.29 million $499,215
Mar 10, 2025 $0.00125
-7.19%
$7.51 million $175,105
Mar 9, 2025 $0.00137
-8.35%
$8.2 million $256,232
Mar 8, 2025 $0.00149
+0.45%
$8.95 million $134,616
Mar 7, 2025 $0.00148
-3.73%
$8.91 million $266,691
Mar 6, 2025 $0.00154
-0.03%
$9.25 million $138,538
Mar 5, 2025 $0.00154
-0.78%
$9.26 million $145,992
Mar 4, 2025 $0.00154
-2.00%
$9.24 million $830,222
Mar 3, 2025 $0.00157
-5.64%
$9.45 million $214,200
Mar 2, 2025 $0.00167
+4.73%
$10 million $221,734
Mar 1, 2025 $0.0016
+0.99%
$9.6 million $567,571
Feb 28, 2025 $0.00157
-3.28%
$9.41 million $139,321
Feb 27, 2025 $0.00162
-1.15%
$9.73 million $90,464
Feb 26, 2025 $0.00164
-1.35%
$9.84 million $201,795
Feb 25, 2025 $0.00166
+2.33%
$9.96 million $289,246
Feb 24, 2025 $0.00162
-5.54%
$9.73 million $2.89 million
Feb 23, 2025 $0.00172
+2.96%
$10.32 million $647,885
Feb 22, 2025 $0.00167
-0.70%
$10.03 million $215,964
Feb 21, 2025 $0.00168
-2.98%
$10.07 million $142,615
Feb 20, 2025 $0.00171
-1.97%
$10.24 million $174,211
Feb 19, 2025 $0.00175
+1.13%
$10.5 million $217,078
Feb 18, 2025 $0.00173
-4.38%
$10.38 million $1.15 million
Feb 17, 2025 $0.00181
-2.08%
$10.86 million $413,092
Feb 16, 2025 $0.00184
-3.81%
$11.03 million $1.13 million
Feb 15, 2025 $0.00191
+2.01%
$11.44 million $636,857
Feb 14, 2025 $0.00187
+2.79%
$11.22 million $161,931
Feb 13, 2025 $0.00182
-3.11%
$10.91 million $607,904
Feb 12, 2025 $0.00188
+0.83%
$11.26 million $249,688
Feb 11, 2025 $0.00186
-2.36%
$11.18 million $319,280
Feb 10, 2025 $0.00191
+0.45%
$11.46 million $482,694
Feb 9, 2025 $0.00189
-8.21%
$11.32 million $995,319
Feb 8, 2025 $0.00205
+3.20%
$12.33 million $4.56 million
Feb 7, 2025 $0.00199
-1.35%
$11.92 million $1.9 million
Feb 6, 2025 $0.00204
+11.08%
$12.24 million $4.33 million
Feb 5, 2025 $0.0018
-0.56%
$10.82 million $694,193