Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000332
-1.61%
$1.99 million $2.16 million
Sep 6, 8 AM $0.000334
-2.92%
$2 million $2.11 million
Sep 6, 7 AM $0.000338
+0.73%
$2.03 million $2.03 million
Sep 6, 6 AM $0.000336
+1.57%
$2.01 million $1.91 million
Sep 6, 5 AM $0.000334
+0.11%
$2.01 million $1.82 million
Sep 6, 4 AM $0.000327
-3.95%
$1.96 million $1.74 million
Sep 6, 3 AM $0.000347
-4.56%
$2.08 million $1.74 million
Sep 6, 2 AM $0.000355
-2.77%
$2.13 million $1.68 million
Sep 6, 1 AM $0.000365
-2.38%
$2.19 million $1.63 million
Sep 6, 12 AM $0.000358
+0.84%
$2.15 million $1.43 million
Sep 5, 11 PM $0.000358
+1.90%
$2.15 million $765,638
Sep 5, 10 PM $0.000335
+1.62%
$2.01 million $583,980
Sep 5, 9 PM $0.000327
+1.92%
$1.96 million $439,639
Sep 5, 8 PM $0.00032
+0.54%
$1.92 million $367,583
Sep 5, 7 PM $0.000315
-1.71%
$1.89 million $359,057
Sep 5, 6 PM $0.000321
+2.71%
$1.92 million $354,973
Sep 5, 5 PM $0.000314
-3.91%
$1.89 million $324,752
Sep 5, 4 PM $0.000328
+10.10%
$1.97 million $263,104
Sep 5, 3 PM $0.000304
+3.99%
$1.82 million $64,970
Sep 5, 2 PM $0.000297
-2.75%
$1.78 million $1.01 million
Sep 5, 1 PM $0.000315
+0.71%
$1.89 million $1.04 million
Sep 5, 12 PM $0.000319
+2.31%
$1.92 million $892,504
Sep 5, 11 AM $0.000307
-0.46%
$1.84 million $281,112
Sep 5, 10 AM $0.00031
+1.36%
$1.86 million $281,150
Sep 5, 9 AM $0.000309
+0.27%
$1.85 million $276,041
Sep 5, 8 AM $0.000306
-0.07%
$1.84 million $269,223
Sep 5, 7 AM $0.000308
+5.21%
$1.85 million $214,405
Sep 5, 6 AM $0.000292
+5.62%
$1.75 million $158,294
Sep 5, 5 AM $0.000276
+0.35%
$1.66 million $96,156
Sep 5, 4 AM $0.000275
-0.30%
$1.65 million $93,838
Sep 5, 3 AM $0.000276
+1.42%
$1.66 million $91,577
Sep 5, 2 AM $0.000272
+0.33%
$1.63 million $89,903
Sep 5, 1 AM $0.000272
-0.87%
$1.63 million $88,413
Sep 5, 12 AM $0.000274
-3.10%
$1.64 million $83,191
Sep 4, 11 PM $0.000277
+2.89%
$1.66 million $70,096
Sep 4, 10 PM $0.00027
-0.44%
$1.62 million $29,571
Sep 4, 9 PM $0.000266
+1.15%
$1.59 million $28,478
Sep 4, 8 PM $0.000263
+0.12%
$1.58 million $27,791
Sep 4, 7 PM $0.000261
-1.39%
$1.57 million $27,548
Sep 4, 6 PM $0.000265
+2.72%
$1.59 million $25,173
Sep 4, 5 PM $0.000258
-2.53%
$1.55 million $22,889
Sep 4, 4 PM $0.000265
+2.77%
$1.59 million $21,367
Sep 4, 3 PM $0.000255
-9.85%
$1.53 million $19,392
Sep 4, 2 PM $0.000283
-0.15%
$1.7 million $275,901
Sep 4, 1 PM $0.000284
+1.88%
$1.7 million $275,121
Sep 4, 12 PM $0.000285
+3.84%
$1.71 million $270,984
Sep 4, 11 AM $0.000274
-0.07%
$1.65 million $238,271
Sep 4, 10 AM $0.000273
+0.17%
$1.64 million $233,044
Sep 4, 9 AM $0.000269
-4.98%
$1.62 million $196,698
Sep 4, 8 AM $0.000281
+7.64%
$1.69 million $197,332