Coinranking
TEMCO Historical Data
TEMCO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 2025 | $0.00155 | -3.95% | ||
| May 14, 2025 | $0.00162 | +0.04% | ||
| May 13, 2025 | $0.00161 | -0.91% | ||
| May 12, 2025 | $0.00162 | -0.87% | ||
| May 11, 2025 | $0.00165 | +1.68% | ||
| May 10, 2025 | $0.00162 | +0.67% | ||
| May 9, 2025 | $0.00161 | +4.66% | ||
| May 8, 2025 | $0.00154 | +0.84% | ||
| May 7, 2025 | $0.00152 | -1.00% | ||
| May 6, 2025 | $0.00153 | -2.75% | ||
| May 5, 2025 | $0.00158 | +0.39% | ||
| May 4, 2025 | $0.00156 | -1.54% | ||
| May 3, 2025 | $0.00158 | +2.25% | ||
| May 2, 2025 | $0.00154 | +2.27% | ||
| May 1, 2025 | $0.00151 | +0.09% | ||
| Apr 30, 2025 | $0.00151 | -0.30% | ||
| Apr 29, 2025 | $0.00153 | +0.48% | ||
| Apr 28, 2025 | $0.00152 | +1.35% | ||
| Apr 27, 2025 | $0.0015 | -0.69% | ||
| Apr 26, 2025 | $0.00151 | +1.54% | ||
| Apr 25, 2025 | $0.00149 | +0.38% | ||
| Apr 24, 2025 | $0.00149 | -0.63% | ||
| Apr 23, 2025 | $0.0015 | +1.33% | ||
| Apr 22, 2025 | $0.00148 | +2.67% | ||
| Apr 21, 2025 | $0.00144 | +2.65% | ||
| Apr 20, 2025 | $0.00141 | -1.38% | ||
| Apr 19, 2025 | $0.00143 | -1.22% | ||
| Apr 18, 2025 | $0.00144 | +2.04% | ||
| Apr 17, 2025 | $0.00141 | -2.27% | ||
| Apr 16, 2025 | $0.00145 | +1.60% | ||
| Apr 15, 2025 | $0.00143 | +3.02% | ||
| Apr 14, 2025 | $0.00139 | +0.86% | ||
| Apr 13, 2025 | $0.00137 | -0.48% | ||
| Apr 12, 2025 | $0.00139 | -0.25% | ||
| Apr 11, 2025 | $0.00137 | +2.95% | ||
| Apr 10, 2025 | $0.00131 | -3.98% | ||
| Apr 9, 2025 | $0.00134 | +2.68% | ||
| Apr 8, 2025 | $0.00128 | -2.38% | ||
| Apr 7, 2025 | $0.00131 | +2.57% | ||
| Apr 6, 2025 | $0.00127 | -9.82% | ||
| Apr 5, 2025 | $0.00141 | +5.35% | ||
| Apr 4, 2025 | $0.00134 | +2.65% | ||
| Apr 3, 2025 | $0.00132 | -0.96% | ||
| Apr 2, 2025 | $0.00133 | +0.01% | ||
| Apr 1, 2025 | $0.00132 | -7.91% | ||
| Mar 31, 2025 | $0.00147 | +6.89% | ||
| Mar 30, 2025 | $0.00137 | -0.49% | ||
| Mar 29, 2025 | $0.00138 | -1.26% | ||
| Mar 28, 2025 | $0.00139 | -3.57% | ||
| Mar 27, 2025 | $0.00146 | +2.28% | ||