Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.000284
-0.33%
$1.7 million $114,566
Sep 8, 10 AM $0.000286
-2.91%
$1.71 million $96,729
Sep 8, 9 AM $0.000294
-0.69%
$1.76 million $86,805
Sep 8, 8 AM $0.000296
+0.73%
$1.78 million $86,316
Sep 8, 7 AM $0.000294
+0.06%
$1.76 million $82,647
Sep 8, 6 AM $0.000294
-0.85%
$1.76 million $81,095
Sep 8, 5 AM $0.000296
-0.66%
$1.78 million $80,619
Sep 8, 4 AM $0.000298
+0.18%
$1.79 million $75,893
Sep 8, 3 AM $0.000294
-0.66%
$1.76 million $70,938
Sep 8, 2 AM $0.000294
-1.35%
$1.76 million $68,638
Sep 8, 1 AM $0.000298
-1.24%
$1.79 million $61,971
Sep 8, 12 AM $0.000302
+3.65%
$1.81 million $61,733
Sep 7, 11 PM $0.000293
-2.22%
$1.76 million $40,635
Sep 7, 10 PM $0.000299
-0.05%
$1.79 million $24,497
Sep 7, 9 PM $0.000299
+0.05%
$1.8 million $23,399
Sep 7, 8 PM $0.000299
+1.27%
$1.79 million $22,826
Sep 7, 7 PM $0.000295
-1.28%
$1.77 million $22,030
Sep 7, 6 PM $0.000299
+0.03%
$1.8 million $20,680
Sep 7, 5 PM $0.000299
+0.50%
$1.8 million $20,367
Sep 7, 4 PM $0.000298
-5.26%
$1.79 million $18,182
Sep 7, 3 PM $0.000314
+0.72%
$1.88 million $8,150
Sep 7, 2 PM $0.000314
-0.37%
$1.88 million $410,656
Sep 7, 1 PM $0.00031
-0.80%
$1.86 million $401,677
Sep 7, 12 PM $0.000309
+0.04%
$1.86 million $400,794
Sep 7, 11 AM $0.000309
-1.31%
$1.86 million $398,907
Sep 7, 10 AM $0.000311
+0.68%
$1.87 million $396,425
Sep 7, 9 AM $0.00031
+0.60%
$1.86 million $392,575
Sep 7, 8 AM $0.000308
+0.21%
$1.85 million $388,206
Sep 7, 7 AM $0.000312
+1.11%
$1.87 million $385,269
Sep 7, 6 AM $0.000309
-2.17%
$1.86 million $371,552
Sep 7, 5 AM $0.000317
+0.68%
$1.9 million $359,593
Sep 7, 4 AM $0.000315
+1.37%
$1.89 million $353,553
Sep 7, 3 AM $0.000311
-1.87%
$1.86 million $323,746
Sep 7, 2 AM $0.000318
+2.66%
$1.91 million $324,311
Sep 7, 1 AM $0.000312
+0.83%
$1.87 million $303,466
Sep 7, 12 AM $0.000302
-2.46%
$1.81 million $275,752
Sep 6, 11 PM $0.000314
+0.25%
$1.88 million $259,046
Sep 6, 10 PM $0.00031
+0.07%
$1.86 million $249,317
Sep 6, 9 PM $0.000306
-3.19%
$1.84 million $229,979
Sep 6, 8 PM $0.000317
-4.09%
$1.9 million $203,461
Sep 6, 7 PM $0.000331
-1.59%
$1.99 million $192,122
Sep 6, 6 PM $0.000337
+1.25%
$2.02 million $186,348
Sep 6, 5 PM $0.000333
-0.97%
$2 million $182,815
Sep 6, 4 PM $0.000336
+0.49%
$2.02 million $179,124
Sep 6, 3 PM $0.000334
+1.03%
$2.01 million $167,822
Sep 6, 2 PM $0.000337
-1.48%
$2.02 million $2.98 million
Sep 6, 1 PM $0.000336
-1.22%
$2.02 million $2.94 million
Sep 6, 12 PM $0.00033
-4.70%
$1.98 million $2.8 million
Sep 6, 11 AM $0.000363
+8.29%
$2.18 million $2.78 million
Sep 6, 10 AM $0.000335
+0.18%
$2.01 million $2.3 million