Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00159
+1.58%
$9.52 million $227,149
Jul 3, 2025 $0.00156
+1.07%
$9.37 million $84,957
Jul 2, 2025 $0.00154
+1.81%
$9.27 million $124,362
Jul 1, 2025 $0.00153
+0.39%
$9.16 million $273,617
Jun 30, 2025 $0.00152
+0.76%
$9.12 million $54,043
Jun 29, 2025 $0.00151
-0.16%
$9.05 million $150,625
Jun 28, 2025 $0.00151
+0.42%
$9.06 million $40,235
Jun 27, 2025 $0.0015
-2.30%
$9.03 million $94,781
Jun 26, 2025 $0.00154
-0.75%
$9.24 million $82,996
Jun 25, 2025 $0.00155
-0.18%
$9.31 million $232,226
Jun 24, 2025 $0.00155
+2.51%
$9.32 million $110,938
Jun 23, 2025 $0.00154
+6.68%
$9.23 million $185,395
Jun 22, 2025 $0.00145
-4.87%
$8.71 million $205,649
Jun 21, 2025 $0.00153
-7.13%
$9.16 million $135,463
Jun 20, 2025 $0.00165
+2.20%
$9.9 million $130,956
Jun 19, 2025 $0.00161
-0.31%
$9.69 million $268,394
Jun 18, 2025 $0.0016
+0.77%
$9.63 million $166,718
Jun 17, 2025 $0.00159
-3.50%
$9.53 million $240,503
Jun 16, 2025 $0.00165
-0.51%
$9.88 million $457,806
Jun 15, 2025 $0.00165
-7.41%
$9.93 million $859,716
Jun 14, 2025 $0.00182
+10.47%
$10.92 million $848,862
Jun 13, 2025 $0.00165
-3.25%
$9.87 million $405,914
Jun 12, 2025 $0.0017
+9.58%
$10.19 million $3.23 million
Jun 11, 2025 $0.00154
-3.18%
$9.27 million $47,962
Jun 10, 2025 $0.00159
+2.72%
$9.51 million $188,384
Jun 9, 2025 $0.00156
+4.21%
$9.35 million $203,735
Jun 8, 2025 $0.0015
+0.00%
$8.97 million $4,227
Jun 7, 2025 $0.0015
+0.49%
$8.97 million $5,317
Jun 6, 2025 $0.0015
+2.17%
$8.99 million $8,706
Jun 5, 2025 $0.00147
-2.98%
$8.79 million $37,937
Jun 4, 2025 $0.00151
+1.17%
$9.03 million $33,855
Jun 3, 2025 $0.00149
-0.12%
$8.93 million $36,153
Jun 2, 2025 $0.00149
+0.58%
$8.96 million $35,611
Jun 1, 2025 $0.00149
-1.25%
$8.91 million $23,863
May 31, 2025 $0.0015
+2.31%
$9.02 million $31,753
May 30, 2025 $0.00149
-3.74%
$8.92 million $45,660
May 29, 2025 $0.00154
-0.61%
$9.26 million $38,005
May 28, 2025 $0.00155
-1.67%
$9.29 million $37,504
May 27, 2025 $0.00158
+1.91%
$9.45 million $19,690
May 26, 2025 $0.00155
-2.95%
$9.27 million $109,650
May 25, 2025 $0.00159
-0.46%
$9.56 million $83,065
May 24, 2025 $0.0016
+0.92%
$9.6 million $52,831
May 23, 2025 $0.00159
-0.48%
$9.55 million $303,881
May 22, 2025 $0.00161
-0.41%
$9.64 million $52,401
May 21, 2025 $0.00161
+2.30%
$9.68 million $135,358
May 20, 2025 $0.00158
+1.22%
$9.46 million $170,248
May 19, 2025 $0.00155
-0.01%
$9.31 million $74,256
May 18, 2025 $0.00155
+0.32%
$9.3 million $460,153
May 17, 2025 $0.00155
-2.61%
$9.28 million $348,317
May 16, 2025 $0.00159
+0.51%
$9.53 million $30,268