Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000259
+34.92%
$1.56 million $2.1 million
Jul 2026 $0.000193
-54.40%
$1.16 million $2.49 million
Jun 2026 $0.000422
-28.80%
$2.53 million $146,680
May 2026 $0.0006
-10.57%
$3.56 million $214,349
Apr 2026 $0.000671
-0.72%
$4.02 million $2.63 million
Mar 2026 $0.00068
+13.64%
$4.08 million $4.97 million
Feb 2026 $0.000598
-26.16%
$3.59 million $1.33 million
Jan 2026 $0.000824
-33.15%
$4.92 million $3.15 million
Dec 2025 $0.00131
+94.43%
$7.82 million $53.74 million
Nov 2025 $0.000678
-29.72%
$4.05 million $1.63 million
Oct 2025 $0.000966
-25.22%
$5.79 million $2.5 million
Sep 2025 $0.00131
-2.29%
$7.75 million $2.09 million
Aug 2025 $0.00139
-8.76%
$8.15 million $6.79 million
Jul 2025 $0.00152
+0.06%
$9.09 million $40.03 million
Jun 2025 $0.00151
+0.28%
$9.12 million $8.47 million
May 2025 $0.0015
-0.15%
$9.02 million $4.4 million
Apr 2025 $0.00151
+5.15%
$9.05 million $7.44 million
Mar 2025 $0.00147
-7.42%
$8.8 million $15.43 million
Feb 2025 $0.00157
-29.18%
$9.41 million $27.15 million
Jan 2025 $0.00217
+50.55%
$13.28 million $209.97 million
Dec 2024 $0.00148
-20.37%
$8.66 million $31.47 million
Nov 2024 $0.00185
+30.46%
$11.12 million $129.81 million
Oct 2024 $0.00143
-13.82%
$8.51 million $2.73 million
Sep 2024 $0.00166
+1.23%
$9.95 million $6.75 million
Aug 2024 $0.00163
+21.13%
$9.77 million $18.24 million
Jan 2024 $0.00186
-7.59%
$-- $887,751
Dec 2023 $0.00201
+13.63%
$12.08 million $12.21 million
Nov 2023 $0.00177
+0.41%
$10.63 million $1.11 million
Oct 2023 $0.00176
+7.43%
$10.59 million $2.8 million
Sep 2023 $0.00164
-1.54%
$9.85 million $7.83 million
Aug 2023 $0.00167
+0.49%
$10.01 million $2.62 million
Aug 2022 $0.00241
+25.59%
$14.49 million $857,347
Jul 2022 $0.0022
+11.54%
$13.18 million $196,618
Jun 2022 $0.00242
-4.92%
$14.54 million $3
May 2022 $0.00255
-32.47%
$15.28 million $221
Apr 2022 $0.00377
+1.76%
$22.62 million $743
Mar 2022 $0.00549
+20.14%
$32.96 million $666
Feb 2022 $0.00316
-31.79%
$-- $3,363
Jan 2022 $0.00465
-16.59%
$-- $1,854
Dec 2021 $0.00556
-45.62%
$-- $6,507
Nov 2021 $0.0103
+109.01%
$-- $15,532
Oct 2021 $0.00491
-6.75%
$-- $16,776
Sep 2021 $0.00525
-25.56%
$-- $10,132
Aug 2021 $0.00708
+123.67%
$-- $62,118
Jul 2021 $0.00361
-10.08%
$-- $2,819
Jun 2021 $0.00515
-1.46%
$-- $3,278
May 2021 $0.00535
-53.26%
$-- $23.49 million
Apr 2021 $0.0114
-39.56%
$-- $451.85 million
Mar 2021 $0.0188
+599.03%
$-- $2.18 billion
Feb 2021 $0.00268
+92.57%
$-- $81.86 million
Download