Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $0.000916
-2.62%
$2.43 million $53,542
Oct 19, 2020 $0.000941
+2.74%
$2.5 million $56,865
Oct 18, 2020 $0.000916
+0.88%
$2.43 million $55,542
Oct 17, 2020 $0.000908
-1.64%
$2.41 million $56,043
Oct 16, 2020 $0.000923
-2.59%
$2.45 million $54,410
Oct 15, 2020 $0.000948
+0.86%
$2.51 million $56,935
Oct 14, 2020 $0.00094
-6.17%
$2.49 million $57,104
Oct 13, 2020 $0.001
+4.06%
$2.66 million $57,908
Oct 12, 2020 $0.000962
-1.22%
$2.55 million $55,537
Oct 11, 2020 $0.000975
+4.95%
$2.59 million $57,528
Oct 10, 2020 $0.000929
-1.32%
$2.46 million $65,811
Oct 9, 2020 $0.000941
+2.93%
$2.5 million $60,253
Oct 8, 2020 $0.000914
+5.13%
$2.43 million $55,496
Oct 7, 2020 $0.000869
+2.22%
$2.31 million $55,544
Oct 6, 2020 $0.000851
-9.72%
$2.26 million $55,632
Oct 5, 2020 $0.000942
+0.95%
$2.5 million $54,977
Oct 4, 2020 $0.000933
+6.29%
$2.48 million $57,791
Oct 3, 2020 $0.000878
+0.81%
$2.33 million $53,259
Oct 2, 2020 $0.000871
-9.36%
$2.31 million $65,374
Oct 1, 2020 $0.00096
-1.29%
$2.55 million $53,924
Sep 30, 2020 $0.000973
-8.81%
$2.58 million $79,860
Sep 29, 2020 $0.00107
+9.15%
$2.83 million $71,772
Sep 28, 2020 $0.000978
-0.03%
$2.6 million $53,178
Sep 27, 2020 $0.000978
+0.23%
$2.59 million $56,152
Sep 26, 2020 $0.000976
-6.50%
$2.59 million $61,183
Sep 25, 2020 $0.00104
+15.22%
$2.77 million $74,035
Sep 24, 2020 $0.000906
+2.98%
$2.4 million $40,435
Sep 23, 2020 $0.00088
-2.17%
$2.34 million $36,859
Sep 22, 2020 $0.0009
+3.12%
$2.39 million $42,680
Sep 21, 2020 $0.000873
-13.87%
$2.32 million $73,853
Sep 20, 2020 $0.00101
+0.85%
$2.69 million $108,676
Sep 19, 2020 $0.001
-0.59%
$2.67 million $50,859
Sep 18, 2020 $0.00101
-13.45%
$2.68 million $61,845
Sep 17, 2020 $0.00117
+5.09%
$3.09 million $43,066
Sep 16, 2020 $0.00111
+0.05%
$2.95 million $34,473
Sep 15, 2020 $0.00111
-4.59%
$2.94 million $49,497
Sep 14, 2020 $0.00116
+3.12%
$3.08 million $44,734
Sep 13, 2020 $0.00113
-5.91%
$2.99 million $53,196
Sep 12, 2020 $0.0012
+2.09%
$3.18 million $48,761
Sep 11, 2020 $0.00117
+1.43%
$3.11 million $51,911
Sep 10, 2020 $0.00115
+1.07%
$3.07 million $55,072
Sep 9, 2020 $0.00114
+3.59%
$3.03 million $50,614
Sep 8, 2020 $0.0011
-6.83%
$2.93 million $45,248
Sep 7, 2020 $0.00118
+2.74%
$3.14 million $25,639
Sep 6, 2020 $0.00115
+4.58%
$3.06 million $60,836
Sep 5, 2020 $0.0011
-16.40%
$2.92 million $127,851
Sep 4, 2020 $0.00132
+21.01%
$3.49 million $79,631
Sep 3, 2020 $0.00109
-12.70%
$2.89 million $53,488
Sep 2, 2020 $0.00125
-5.63%
$3.31 million $61,137
Sep 1, 2020 $0.00132
-6.57%
$3.51 million $94,744