Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.00142
-6.37%
$3.76 million $101,325
Aug 30, 2020 $0.00151
+4.63%
$4.01 million $96,147
Aug 29, 2020 $0.00144
+22.83%
$3.83 million $387,073
Aug 28, 2020 $0.00118
+0.15%
$3.12 million $68,194
Aug 27, 2020 $0.00117
+3.07%
$3.12 million $66,588
Aug 26, 2020 $0.00114
-0.90%
$3.02 million $41,982
Aug 25, 2020 $0.00115
+1.79%
$3.05 million $44,989
Aug 24, 2020 $0.00113
+5.62%
$3 million $30,296
Aug 23, 2020 $0.00107
-2.90%
$2.84 million $9,382
Aug 22, 2020 $0.0011
+4.23%
$2.93 million $12,337
Aug 21, 2020 $0.00106
-4.89%
$2.81 million $28,776
Aug 20, 2020 $0.00111
+0.66%
$2.95 million $25,758
Aug 19, 2020 $0.0011
-4.53%
$2.93 million $17,392
Aug 18, 2020 $0.00116
-2.55%
$3.07 million $21,758
Aug 17, 2020 $0.00119
+1.64%
$3.15 million $37,669
Aug 16, 2020 $0.00117
+2.35%
$3.1 million $33,922
Aug 15, 2020 $0.00114
-2.07%
$3.03 million $52,468
Aug 14, 2020 $0.00117
+1.17%
$3.09 million $37,168
Aug 13, 2020 $0.00115
-0.51%
$3.06 million $38,772
Aug 12, 2020 $0.00116
+4.55%
$3.08 million $36,039
Aug 11, 2020 $0.00111
-3.30%
$2.94 million $44,109
Aug 10, 2020 $0.00115
+1.11%
$3.04 million $35,362
Aug 9, 2020 $0.00113
-3.19%
$3.01 million $40,195
Aug 8, 2020 $0.00117
+6.77%
$3.1 million $40,893
Aug 7, 2020 $0.00109
-0.14%
$2.9 million $96,656
Aug 6, 2020 $0.0011
+5.97%
$2.91 million $42,061
Aug 5, 2020 $0.00103
-3.78%
$2.74 million $61,822
Aug 4, 2020 $0.00107
+8.12%
$2.85 million $52,994
Aug 3, 2020 $0.000994
-0.36%
$2.64 million $22,017
Aug 2, 2020 $0.000997
-0.35%
$2.65 million $48,885
Aug 1, 2020 $0.001
-4.81%
$2.66 million $29,506
Jul 31, 2020 $0.00105
-0.05%
$2.79 million $28,606
Jul 30, 2020 $0.00105
+3.58%
$2.79 million $26,380
Jul 29, 2020 $0.00102
+1.63%
$2.69 million $36,321
Jul 28, 2020 $0.000999
-0.84%
$2.65 million $42,225
Jul 27, 2020 $0.00101
+0.71%
$2.67 million $24,452
Jul 26, 2020 $0.000999
-5.13%
$2.65 million $37,777
Jul 25, 2020 $0.00105
-0.16%
$2.79 million $17,969
Jul 24, 2020 $0.00105
+0.87%
$2.8 million $16,765
Jul 23, 2020 $0.00104
-2.70%
$2.77 million $26,358
Jul 22, 2020 $0.00107
+2.29%
$2.85 million $22,035
Jul 21, 2020 $0.00105
+2.40%
$2.78 million $38,243
Jul 20, 2020 $0.00102
-1.35%
$2.72 million $22,032
Jul 19, 2020 $0.00104
-1.95%
$2.75 million $36,593
Jul 18, 2020 $0.00106
+5.91%
$2.81 million $42,623
Jul 17, 2020 $0.000999
-3.43%
$2.65 million $31,759
Jul 16, 2020 $0.00104
-2.96%
$2.75 million $27,078
Jul 15, 2020 $0.00107
+3.75%
$2.83 million $31,261
Jul 14, 2020 $0.00103
-0.06%
$2.73 million $45,215
Jul 13, 2020 $0.00103
+3.04%
$2.73 million $36,722