Web3嘉年华 Historical Data

WEB3嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅897
+0.00%
$ -- $ 4,083
May 12, 8 AM $ 0.0₅892
+12.94%
$ -- $ 4,103
May 12, 7 AM $ 0.0₅727
+2.53%
$ -- $ 3,517
May 12, 5 AM $ 0.0₅693
+1.24%
$ -- $ 5,188
May 12, 3 AM $ 0.0₅7
-13.52%
$ -- $ 5,201
May 12, 2 AM $ 0.0₅815
-13.67%
$ -- $ 4,985
May 12, 1 AM $ 0.0₅974
-5.85%
$ -- $ 4,746
May 12, 12 AM $ 0.0000101
+66.77%
$ -- $ 3,978
May 11, 3 PM $ 0.0₅595
-0.07%
$ -- $ 3,025
May 11, 2 PM $ 0.0₅596
-2.48%
$ -- $ 2,942
May 11, 1 PM $ 0.0₅585
-7.61%
$ -- $ 2,895
May 11, 12 PM $ 0.0₅655
-1.19%
$ -- $ 2,878
May 11, 11 AM $ 0.0₅664
+1.57%
$ -- $ 4,001
May 11, 10 AM $ 0.0₅652
-3.01%
$ -- $ 4,760
May 11, 8 AM $ 0.0₅669
+0.00%
$ -- $ 4,957
May 11, 7 AM $ 0.0₅675
-9.43%
$ -- $ 5,107
May 11, 6 AM $ 0.0₅764
-9.15%
$ -- $ 5,711
May 11, 5 AM $ 0.0₅861
+4.51%
$ -- $ 4,616
May 11, 4 AM $ 0.0₅835
-3.56%
$ -- $ 7,109
May 11, 3 AM $ 0.0₅881
-0.43%
$ -- $ 7,972
May 11, 2 AM $ 0.0₅887
+0.21%
$ -- $ 8,631
May 11, 1 AM $ 0.0₅863
+0.00%
$ -- $ 9,569
May 10, 11 PM $ 0.0₅869
+0.17%
$ -- $ 11,329
May 10, 10 PM $ 0.0₅863
+0.00%
$ -- $ 11,220
May 10, 9 PM $ 0.0₅876
+0.86%
$ -- $ 11,222
May 10, 8 PM $ 0.0₅866
+0.00%
$ -- $ 11,188
May 10, 4 PM $ 0.0₅859
+0.00%
$ -- $ 11,776
May 10, 3 PM $ 0.0₅976
-6.57%
$ -- $ 11,786
May 10, 2 PM $ 0.0000104
-1.73%
$ -- $ 12,344
May 10, 1 PM $ 0.0000107
+0.00%
$ -- $ 13,173
May 10, 12 PM $ 0.0000108
+2.45%
$ -- $ 13,482
May 10, 11 AM $ 0.0000104
+3.62%
$ -- $ 12,933
May 10, 10 AM $ 0.0000101
-0.90%
$ -- $ 11,643
May 10, 9 AM $ 0.0000105
-0.07%
$ -- $ 12,263
May 10, 8 AM $ 0.0000104
+0.50%
$ -- $ 12,117
May 10, 7 AM $ 0.0000102
-36.99%
$ -- $ 11,914
May 10, 6 AM $ 0.0000165
-8.34%
$ -- $ 13,298
May 10, 5 AM $ 0.000015
-9.64%
$ -- $ 13,505
May 10, 4 AM $ 0.0000167
-8.69%
$ -- $ 11,114
May 10, 3 AM $ 0.0000185
-21.62%
$ -- $ 8,881
May 10, 2 AM $ 0.0000236
-14.46%
$ -- $ 9,640
May 10, 1 AM $ 0.0000275
-10.06%
$ -- $ 7,913
May 10, 12 AM $ 0.0000301
+11.83%
$ -- $ 7,654
May 9, 11 PM $ 0.0000299
+0.00%
$ -- $ 5,594
May 9, 6 PM $ 0.0000254
+0.00%
$ -- $ 5,728
May 9, 5 PM $ 0.0000259
-0.63%
$ -- $ 5,647
May 9, 4 PM $ 0.000026
+13.57%
$ -- $ 5,717
May 9, 3 PM $ 0.000023
-16.90%
$ -- $ 5,437
May 9, 2 PM $ 0.0000319
-19.03%
$ -- $ 4,692
May 9, 1 PM $ 0.0000378
+12.63%
$ -- $ 4,232