Web3嘉年华 Historical Data

WEB3嘉年华
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000125
+0.00%
$ -- $ 588
Jun 14, 2 AM $ 0.0000127
+0.00%
$ -- $ 399
Jun 13, 1 PM $ 0.0000123
+0.00%
$ -- $ 243
Jun 3, 9 AM $ 0.0000127
+0.00%
$ -- $ 171
Jun 2, 6 AM $ 0.0000151
+0.00%
$ -- $ 235
Jun 1, 7 AM $ 0.0000166
+0.00%
$ -- $ 106
May 31, 4 AM $ 0.0000175
+0.00%
$ -- $ 1,822
May 31, 3 AM $ 0.0000179
+0.00%
$ -- $ 1,740
May 31, 2 AM $ 0.0000182
-7.17%
$ -- $ 1,671
May 30, 6 PM $ 0.0000198
+4.00%
$ -- $ 1,329
May 30, 5 PM $ 0.0000185
+15.14%
$ -- $ 1,102
May 30, 2 PM $ 0.0000152
+11.41%
$ -- $ 795
May 29, 3 PM $ 0.0000113
+0.00%
$ -- $ 467
May 29, 9 AM $ 0.0000108
+7.97%
$ -- $ 465
May 26, 11 AM $ 0.0₅884
-1.90%
$ -- $ 83
May 21, 12 PM $ 0.0₅861
+0.00%
$ -- $ 478
May 20, 11 PM $ 0.0₅895
+0.00%
$ -- $ 646
May 20, 12 PM $ 0.0₅906
-8.06%
$ -- $ 574
May 20, 11 AM $ 0.0₅943
+0.00%
$ -- $ 280
May 20, 10 AM $ 0.0₅91
+0.00%
$ -- $ 197
May 20, 7 AM $ 0.0₅873
-4.53%
$ -- $ 93
May 18, 1 PM $ 0.0₅89
+0.00%
$ -- $ 91
May 16, 5 PM $ 0.0₅894
+0.00%
$ -- $ 422
May 16, 4 PM $ 0.0₅889
-4.39%
$ -- $ 409
May 16, 4 AM $ 0.0₅95
+0.00%
$ -- $ 619
May 15, 7 AM $ 0.0₅861
-3.95%
$ -- $ 1,394
May 15, 6 AM $ 0.0₅922
+0.00%
$ -- $ 1,227
May 15, 5 AM $ 0.0₅933
+2.12%
$ -- $ 1,300
May 15, 4 AM $ 0.0₅862
+0.00%
$ -- $ 1,107
May 15, 2 AM $ 0.0₅826
-13.47%
$ -- $ 1,474
May 15, 1 AM $ 0.0000102
+0.00%
$ -- $ 1,068
May 14, 2 PM $ 0.00001
+0.00%
$ -- $ 1,452
May 14, 1 PM $ 0.0₅956
-5.39%
$ -- $ 1,407
May 14, 6 AM $ 0.0₅787
+0.00%
$ -- $ 969
May 14, 5 AM $ 0.0₅821
+1.54%
$ -- $ 905
May 14, 4 AM $ 0.0₅802
+17.64%
$ -- $ 1,095
May 14, 12 AM $ 0.0₅722
+0.00%
$ -- $ 874
May 13, 11 PM $ 0.0₅738
-4.71%
$ -- $ 910
May 13, 9 AM $ 0.0₅694
+5.33%
$ -- $ 1,304
May 13, 6 AM $ 0.0₅638
+0.00%
$ -- $ 1,904
May 13, 5 AM $ 0.0₅66
-2.19%
$ -- $ 1,753
May 13, 2 AM $ 0.0₅832
+0.00%
$ -- $ 2,324
May 13, 1 AM $ 0.0₅813
-5.61%
$ -- $ 2,366
May 13, 12 AM $ 0.0₅802
+0.37%
$ -- $ 3,181
May 12, 11 PM $ 0.0₅798
+0.00%
$ -- $ 4,468
May 12, 10 PM $ 0.0₅786
+7.13%
$ -- $ 4,438
May 12, 9 PM $ 0.0₅718
-0.51%
$ -- $ 4,150
May 12, 3 PM $ 0.0₅704
+0.00%
$ -- $ 4,143
May 12, 2 PM $ 0.0₅707
+0.00%
$ -- $ 4,135
May 12, 10 AM $ 0.0₅733
-13.78%
$ -- $ 4,427
Download