Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondbid Token Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0₇812
-8.66%
$8 $17,982
Jan 29, 2024 $0.0₇854
-71.53%
$9 $6,185
Jan 28, 2024 $0.0₆3
-40.00%
$30 $15,782
Jan 27, 2024 $0.0₆8
-80.00%
$80 $27,875
Jan 26, 2024 $0.0₅59
+490.00%
$590 $34,504
Jan 25, 2024 $0.0₅11
-15.38%
$110 $1,749
Jan 24, 2024 $0.0₅13
-62.86%
$130 $2,682
Jan 23, 2024 $0.0₅54
+5.88%
$540 $3,107
Jan 22, 2024 $0.0₅51
-44.57%
$510 $1,330
Jan 21, 2024 $0.0₅9
-24.37%
$900 $1,808
Jan 20, 2024 $0.0000119
-63.38%
$1,190 $7,144
Jan 19, 2024 $0.0000609
+83.43%
$6,090 $17,624
Jan 18, 2024 $0.0000332
-31.55%
$3,320 $3,467
Jan 17, 2024 $0.0000485
-63.34%
$4,850 $4,606
Jan 16, 2024 $0.000132
-22.18%
$13,230 $10,021
Jan 15, 2024 $0.00017
-26.18%
$17,000 $5,176
Jan 14, 2024 $0.00023
+0.17%
$23,030 $5,712
Jan 13, 2024 $0.00025
+10.04%
$24,980 $7,008
Jan 12, 2024 $0.000227
-12.66%
$22,700 $2,449
Jan 11, 2024 $0.000235
-8.24%
$23,490 $932
Jan 10, 2024 $0.000256
+2.48%
$25,600 $1,787
Jan 9, 2024 $0.000275
+26.67%
$27,450 $3,613
Jan 8, 2024 $0.00024
-59.98%
$24,010 $2,715
Jan 7, 2024 $0.0006
+20.00%
$60,000 $2,035
Jan 6, 2024 $0.0005
-16.67%
$50,000 $3,154
Jan 5, 2024 $0.0006
+0.00%
$60,000 $2,492
Jan 4, 2024 $0.0007
+16.67%
$70,000 $1,411
Jan 3, 2024 $0.0006
-14.29%
$60,000 $4,846
Jan 2, 2024 $0.0006
-14.29%
$60,000 $3,806
Jan 1, 2024 $0.0007
+40.00%
$70,000 $4,966
Dec 31, 2023 $0.0005
+0.00%
$50,000 $3,673
Dec 30, 2023 $0.0005
+0.00%
$50,000 $2,135
Dec 29, 2023 $0.0005
-16.67%
$50,000 $5,530
Dec 28, 2023 $0.0006
-25.00%
$60,000 $13,519
Dec 27, 2023 $0.0009
+80.00%
$90,000 $29,396
Dec 26, 2023 $0.0005
+0.00%
$50,000 $10,160
Dec 25, 2023 $0.0005
-28.57%
$50,000 $4,946
Dec 24, 2023 $0.0007
-12.50%
$70,000 $20,520
Dec 23, 2023 $0.0008
+0.00%
$80,000 $2,878
Dec 22, 2023 $0.0008
+0.00%
$80,000 $4,224
Dec 21, 2023 $0.0008
+0.00%
$80,000 $5,203
Dec 20, 2023 $0.0008
+0.00%
$80,000 $2,448
Dec 19, 2023 $0.0008
+0.00%
$80,000 $1,867
Dec 18, 2023 $0.001
+0.00%
$100,000 $6,949
Dec 17, 2023 $0.001
-16.67%
$100,000 $5,309
Dec 16, 2023 $0.0012
+20.00%
$120,000 $8,078
Dec 15, 2023 $0.001
+0.00%
$100,000 $17,064
Dec 14, 2023 $0.001
+11.11%
$100,000 $23,802
Dec 13, 2023 $0.001
+11.11%
$100,000 $79,132
Dec 12, 2023 $0.0008
+100.00%
$80,000 $32,053