Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.062
+4.11%
$-- $1.87 million
Mar 23, 2025 $0.0599
+3.72%
$5.99 million $513,132
Mar 22, 2025 $0.0581
-12.98%
$5.81 million $531,030
Mar 21, 2025 $0.0668
-21.57%
$6.68 million $770,297
Mar 20, 2025 $0.0848
+43.10%
$8.48 million $1.67 million
Mar 19, 2025 $0.0592
+72.08%
$5.92 million $264,508
Mar 18, 2025 $0.0344
+27.02%
$3.44 million $285,626
Mar 17, 2025 $0.0271
+21.12%
$2.71 million $188,168
Mar 16, 2025 $0.0223
+3.53%
$2.23 million $152,858
Mar 15, 2025 $0.0256
+0.43%
$2.56 million $83,241
Mar 14, 2025 $0.0245
-3.81%
$2.45 million $96,414
Mar 13, 2025 $0.0252
-13.84%
$2.52 million $106,620
Mar 12, 2025 $0.0296
-7.53%
$2.96 million $92,764
Mar 11, 2025 $0.032
+4.65%
$3.2 million $117,684
Mar 10, 2025 $0.0306
-11.71%
$3.06 million $79,395
Mar 9, 2025 $0.0346
-22.38%
$3.46 million $94,514
Mar 8, 2025 $0.0444
-8.81%
$4.44 million $117,289
Mar 7, 2025 $0.0485
-4.09%
$4.85 million $86,563
Mar 6, 2025 $0.05
-8.76%
$5 million $80,430
Mar 5, 2025 $0.055
+3.79%
$5.5 million $86,294
Mar 4, 2025 $0.053
-0.97%
$5.3 million $89,247
Mar 3, 2025 $0.0535
-18.34%
$5.35 million $95,685
Mar 2, 2025 $0.0656
-8.96%
$6.56 million $125,699
Mar 1, 2025 $0.0722
+4.30%
$7.22 million $140,356
Feb 28, 2025 $0.069
+0.54%
$6.9 million $126,280
Feb 27, 2025 $0.0686
+10.04%
$6.86 million $145,390
Feb 26, 2025 $0.062
-0.69%
$6.2 million $125,986
Feb 25, 2025 $0.0625
+28.28%
$6.25 million $107,355
Feb 24, 2025 $0.0483
-11.89%
$4.83 million $116,520
Feb 23, 2025 $0.0549
-23.31%
$5.49 million $126,785
Feb 22, 2025 $0.0715
+3.64%
$7.15 million $94,644
Feb 21, 2025 $0.0688
-0.65%
$6.88 million $99,850
Feb 20, 2025 $0.0693
-3.20%
$6.93 million $87,179
Feb 19, 2025 $0.0707
+0.30%
$7.07 million $115,326
Feb 18, 2025 $0.0712
-24.61%
$7.13 million $152,275
Feb 17, 2025 $0.0934
+12.61%
$9.34 million $130,315
Feb 16, 2025 $0.0828
+15.16%
$8.28 million $228,848
Feb 15, 2025 $0.0719
-12.41%
$7.19 million $90,075
Feb 14, 2025 $0.0822
+16.86%
$8.22 million $203,909
Feb 13, 2025 $0.0716
-25.82%
$7.16 million $278,639
Feb 12, 2025 $0.0965
+15.48%
$9.65 million $217,117
Feb 11, 2025 $0.084
+12.09%
$8.4 million $220,022
Feb 10, 2025 $0.075
+21.24%
$7.5 million $234,178
Feb 9, 2025 $0.0615
+33.67%
$6.15 million $210,485
Feb 8, 2025 $0.0458
+13.31%
$4.58 million $97,264
Feb 7, 2025 $0.0404
-13.88%
$4.04 million $82,519
Feb 6, 2025 $0.0468
-27.02%
$4.68 million $98,466
Feb 5, 2025 $0.0643
+9.56%
$6.43 million $99,069
Feb 4, 2025 $0.0586
-13.06%
$5.86 million $117,019
Feb 3, 2025 $0.067
-4.69%
$6.7 million $168,802
Download