Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondbid Token Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.062
+4.11%
$-- $1.87 million
Mar 17 $0.0581
+159.46%
$5.99 million $3.71 million
Mar 10 $0.0256
-25.98%
$2.23 million $576,118
Mar 3 $0.0444
-32.24%
$3.46 million $555,507
Feb 24 $0.0656
+19.62%
$6.56 million $887,587
Feb 17 $0.0715
-13.82%
$5.49 million $679,589
Feb 10 $0.0719
+16.30%
$8.28 million $1.24 million
Feb 3 $0.0458
-34.86%
$6.15 million $663,139
Jan 27 $0.0702
-36.32%
$7.02 million $1.3 million
Jan 20 $0.125
-16.58%
$11 million $834,521
Apr 29 $0.0₁₇1
+0.00%
$-- $48
Apr 22 $0.0₁₇1
+0.00%
$-- $4,798
Apr 15 $0.0₁₇1
-90.91%
$-- $27,359
Apr 8 $0.0₁₆1
-95.00%
$-- $27,935
Apr 1 $0.0₁₅5
-91.67%
$-- $62,073
Mar 25 $0.0₁₃27
-99.66%
$-- $157,595
Mar 18 $0.0₁₁39
-24.33%
$-- $547,543
Mar 11 $0.0₁₁541
-2.70%
$-- $215,814
Mar 4 $0.0₁₁433
+11.89%
$-- $6,451
Feb 26 $0.0₁₁479
-10.30%
$-- $8,973
Feb 19 $0.0₁₁549
-94.33%
$-- $135,076
Feb 12 $0.0₁₀969
-67.70%
$-- $18,981
Feb 5 $0.0₉4
-84.62%
$-- $33,546
Jan 29 $0.0₈26
-99.13%
$-- $88,799
Jan 22 $0.0₆8
-91.30%
$30 $71,246
Jan 15 $0.0000119
-94.83%
$900 $48,038
Jan 8 $0.00025
-58.37%
$23,030 $18,504
Jan 1 $0.0005
+0.00%
$60,000 $20,676
Dec 25 $0.0005
-28.57%
$50,000 $65,686
Dec 18 $0.0008
-20.00%
$70,000 $23,569
Dec 11 $0.0012
+71.43%
$100,000 $180,048
Dec 4 $0.0018
-98.00%
$70,000 $67,045
Download