Coinranking
Gata Historical Data
GATA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.000537 | +0.98% | ||
| Jun 17, 2026 | $0.000532 | -0.91% | ||
| Jun 16, 2026 | $0.000537 | -0.50% | ||
| Jun 15, 2026 | $0.00054 | -1.78% | ||
| Jun 14, 2026 | $0.000549 | +0.30% | ||
| Jun 13, 2026 | $0.000548 | -1.15% | ||
| Jun 12, 2026 | $0.000554 | +1.36% | ||
| Jun 11, 2026 | $0.000547 | +0.45% | ||
| Jun 10, 2026 | $0.000544 | +1.89% | ||
| Jun 9, 2026 | $0.000533 | +0.38% | ||
| Jun 8, 2026 | $0.000531 | -2.32% | ||
| Jun 7, 2026 | $0.000544 | -0.32% | ||
| Jun 6, 2026 | $0.000545 | +0.56% | ||
| Jun 5, 2026 | $0.000542 | -5.20% | ||
| Jun 4, 2026 | $0.000572 | -2.69% | ||
| Jun 3, 2026 | $0.000588 | -2.64% | ||
| Jun 2, 2026 | $0.000604 | -1.22% | ||
| Jun 1, 2026 | $0.000612 | -2.35% | ||
| May 31, 2026 | $0.000627 | -1.19% | ||
| May 30, 2026 | $0.000634 | -18.35% | ||
| May 29, 2026 | $0.000777 | -2.35% | ||
| May 28, 2026 | $0.000795 | +0.08% | ||
| May 27, 2026 | $0.000795 | -1.48% | ||
| May 26, 2026 | $0.000806 | -1.17% | ||
| May 25, 2026 | $0.000816 | -1.00% | ||
| May 24, 2026 | $0.000824 | +2.59% | ||
| May 23, 2026 | $0.000803 | -0.02% | ||
| May 22, 2026 | $0.000803 | +0.40% | ||
| May 21, 2026 | $0.0008 | +0.15% | ||
| May 20, 2026 | $0.000799 | -0.02% | ||
| May 19, 2026 | $0.000799 | +0.38% | ||
| May 18, 2026 | $0.000796 | -2.46% | ||
| May 17, 2026 | $0.000816 | -9.79% | ||
| May 16, 2026 | $0.000905 | -5.25% | ||
| May 15, 2026 | $0.000955 | -10.76% | ||
| May 14, 2026 | $0.00107 | -58.43% | ||
| May 13, 2026 | $0.00257 | +18.04% | ||
| May 12, 2026 | $0.00218 | -0.39% | ||
| May 11, 2026 | $0.00219 | +2.29% | ||
| May 10, 2026 | $0.00214 | +0.87% | ||
| May 9, 2026 | $0.00212 | -5.76% | ||
| May 8, 2026 | $0.00225 | +4.80% | ||
| May 7, 2026 | $0.00215 | +4.33% | ||
| May 6, 2026 | $0.00206 | +4.83% | ||
| May 5, 2026 | $0.00197 | -0.52% | ||
| May 4, 2026 | $0.00198 | -2.94% | ||
| May 3, 2026 | $0.00204 | -9.91% | ||
| May 2, 2026 | $0.00226 | -2.49% | ||
| May 1, 2026 | $0.00232 | +3.22% | ||
| Apr 30, 2026 | $0.00224 | +8.73% | ||