Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000209
-0.82%
$51,185 $280
Aug 6, 2026 $0.000211
+0.06%
$51,610 $342
Aug 5, 2026 $0.000211
-0.21%
$51,576 $188
Aug 4, 2026 $0.000211
+0.01%
$51,684 $295
Aug 3, 2026 $0.000211
+0.24%
$51,681 $126
Aug 2, 2026 $0.00021
-1.96%
$51,556 $4,587
Aug 1, 2026 $0.000215
-5.39%
$52,588 $1,654
Jul 31, 2026 $0.000227
-0.39%
$55,585 $7,502
Jul 30, 2026 $0.000228
+3.97%
$55,802 $204
Jul 29, 2026 $0.000219
-23.89%
$53,673 $2,381
Jul 28, 2026 $0.000288
-1.27%
$70,519 $178
Jul 27, 2026 $0.000292
+0.68%
$71,425 $37
Jul 26, 2026 $0.00029
-0.75%
$70,943 $37
Jul 25, 2026 $0.000292
+0.42%
$71,477 $120
Jul 24, 2026 $0.000291
-0.45%
$71,175 $28
Jul 23, 2026 $0.000292
-2.43%
$71,497 $178
Jul 22, 2026 $0.000296
+0.57%
$72,642 $7
Jul 21, 2026 $0.000295
+1.94%
$72,229 $26
Jul 20, 2026 $0.000289
-1.31%
$70,855 $314
Jul 19, 2026 $0.000293
-0.22%
$71,799 $873
Jul 18, 2026 $0.000294
+1.99%
$71,955 $61
Jul 17, 2026 $0.000288
-0.88%
$70,552 $22
Jul 16, 2026 $0.000291
-2.88%
$71,181 $1,225
Jul 15, 2026 $0.000299
+8.85%
$73,293 $2,527
Jul 14, 2026 $0.000275
+3.34%
$67,331 $3,006
Jul 13, 2026 $0.000266
+2.57%
$65,152 $662
Jul 12, 2026 $0.000259
-1.10%
$63,519 $91
Jul 11, 2026 $0.000262
+2.58%
$64,227 $27
Jul 10, 2026 $0.000256
+1.54%
$62,609 $1,072
Jul 9, 2026 $0.000252
-1.49%
$61,662 $238
Jul 8, 2026 $0.000255
-0.29%
$62,594 $431
Jul 7, 2026 $0.000256
-5.02%
$62,774 $2,276
Jul 6, 2026 $0.00027
+0.67%
$66,092 $123
Jul 5, 2026 $0.000268
-0.51%
$65,654 $391
Jul 4, 2026 $0.000269
-0.34%
$65,989 $78
Jul 3, 2026 $0.00027
+0.66%
$66,212 $213
Jul 2, 2026 $0.000268
-1.39%
$65,781 $663
Jul 1, 2026 $0.000272
-0.80%
$66,707 $325
Jun 30, 2026 $0.000274
+0.40%
$67,243 $1,834
Jun 29, 2026 $0.000273
-2.31%
$66,975 $1,060
Jun 28, 2026 $0.00028
-1.13%
$68,556 $568
Jun 27, 2026 $0.000283
-0.24%
$69,337 $644
Jun 26, 2026 $0.000284
-42.42%
$69,506 $5,149
Jun 25, 2026 $0.000493
-3.99%
$120,717 $61,932
Jun 24, 2026 $0.000513
+0.25%
$125,735 $53,024
Jun 23, 2026 $0.000512
-0.91%
$125,416 $54,001
Jun 22, 2026 $0.000517
+0.22%
$126,562 $53,585
Jun 21, 2026 $0.000515
-1.20%
$126,279 $54,735
Jun 20, 2026 $0.000522
-2.30%
$127,814 $56,949
Jun 19, 2026 $0.000534
-0.53%
$130,826 $51,745