JITO Historical Data

JTO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.392
-0.73%
$ 161.24 million $ 7.39 million
Dec 14, 3 AM $ 0.394
-0.74%
$ 162.52 million $ 7.5 million
Dec 14, 2 AM $ 0.397
+0.54%
$ 163.64 million $ 7.55 million
Dec 14, 1 AM $ 0.395
+0.01%
$ 162.77 million $ 7.44 million
Dec 14, 12 AM $ 0.395
-0.06%
$ 162.77 million $ 7.44 million
Dec 13, 11 PM $ 0.396
+0.32%
$ 162.86 million $ 7.48 million
Dec 13, 10 PM $ 0.394
+0.31%
$ 162.35 million $ 7.48 million
Dec 13, 9 PM $ 0.393
-0.08%
$ 161.85 million $ 7.6 million
Dec 13, 8 PM $ 0.393
-0.54%
$ 161.98 million $ 7.63 million
Dec 13, 7 PM $ 0.396
-0.03%
$ 162.85 million $ 7.89 million
Dec 13, 6 PM $ 0.396
+0.58%
$ 162.91 million $ 7.98 million
Dec 13, 5 PM $ 0.393
+0.01%
$ 161.97 million $ 8.13 million
Dec 13, 4 PM $ 0.393
+0.63%
$ 161.95 million $ 8.54 million
Dec 13, 3 PM $ 0.391
+0.16%
$ 160.93 million $ 9.6 million
Dec 13, 2 PM $ 0.39
-0.17%
$ 160.68 million $ 10.08 million
Dec 13, 1 PM $ 0.391
-0.90%
$ 160.81 million $ 10.15 million
Dec 13, 12 PM $ 0.394
+0.22%
$ 162.27 million $ 10.15 million
Dec 13, 11 AM $ 0.394
-0.99%
$ 161.9 million $ 10.2 million
Dec 13, 10 AM $ 0.397
+0.28%
$ 163.52 million $ 10.3 million
Dec 13, 9 AM $ 0.396
+0.35%
$ 163.08 million $ 10.28 million
Dec 13, 8 AM $ 0.395
-0.39%
$ 162.5 million $ 10.51 million
Dec 13, 7 AM $ 0.397
+0.73%
$ 163.14 million $ 10.63 million
Dec 13, 6 AM $ 0.394
-0.21%
$ 161.95 million $ 10.95 million
Dec 13, 5 AM $ 0.394
-0.26%
$ 162.29 million $ 11.13 million
Dec 13, 4 AM $ 0.396
+0.32%
$ 162.71 million $ 11.18 million
Dec 13, 3 AM $ 0.394
+1.00%
$ 162.21 million $ 11.17 million
Dec 13, 2 AM $ 0.39
+0.09%
$ 160.6 million $ 11.13 million
Dec 13, 1 AM $ 0.39
-0.10%
$ 160.45 million $ 11.26 million
Dec 13, 12 AM $ 0.39
+0.14%
$ 160.61 million $ 11.53 million
Dec 12, 11 PM $ 0.39
-0.24%
$ 160.38 million $ 11.78 million
Dec 12, 10 PM $ 0.391
+0.11%
$ 160.76 million $ 11.93 million
Dec 12, 9 PM $ 0.39
+0.41%
$ 160.58 million $ 12.09 million
Dec 12, 8 PM $ 0.389
+0.99%
$ 159.91 million $ 12.67 million
Dec 12, 7 PM $ 0.385
-0.38%
$ 158.35 million $ 12.73 million
Dec 12, 6 PM $ 0.386
+1.06%
$ 158.96 million $ 13.11 million
Dec 12, 5 PM $ 0.382
+0.59%
$ 157.29 million $ 13.19 million
Dec 12, 4 PM $ 0.38
-1.68%
$ 156.34 million $ 12.97 million
Dec 12, 3 PM $ 0.387
-5.18%
$ 159 million $ 12.22 million
Dec 12, 2 PM $ 0.408
+0.28%
$ 167.7 million $ 12.14 million
Dec 12, 1 PM $ 0.406
-0.27%
$ 167.05 million $ 12.46 million
Dec 12, 12 PM $ 0.408
+0.49%
$ 167.51 million $ 12.9 million
Dec 12, 11 AM $ 0.406
-0.20%
$ 166.7 million $ 12.94 million
Dec 12, 10 AM $ 0.406
-0.12%
$ 167.03 million $ 13.08 million
Dec 12, 9 AM $ 0.407
+0.63%
$ 167 million $ 13.26 million
Dec 12, 8 AM $ 0.404
-0.52%
$ 166.24 million $ 13.22 million
Dec 12, 7 AM $ 0.406
+0.19%
$ 167.06 million $ 13.38 million
Dec 12, 6 AM $ 0.406
+0.06%
$ 166.77 million $ 13.25 million
Dec 12, 5 AM $ 0.405
+0.99%
$ 166.66 million $ 13.33 million
Dec 12, 4 AM $ 0.401
-1.07%
$ 165.02 million $ 13.38 million
Dec 12, 3 AM $ 0.406
-0.47%
$ 166.8 million $ 13.72 million