JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.485
-6.99%
$ 230.96 million $ 66.9 million
May 28, 7 AM $ 0.522
-1.26%
$ 248.31 million $ 63.41 million
May 28, 6 AM $ 0.528
+1.30%
$ 251.52 million $ 63.13 million
May 28, 5 AM $ 0.522
-3.06%
$ 248.3 million $ 62.08 million
May 28, 4 AM $ 0.538
-0.47%
$ 256.15 million $ 60.97 million
May 28, 3 AM $ 0.541
-2.57%
$ 257.44 million $ 58.37 million
May 28, 2 AM $ 0.555
+0.43%
$ 264.23 million $ 57.28 million
May 28, 1 AM $ 0.553
-0.10%
$ 263.14 million $ 54.79 million
May 28, 12 AM $ 0.553
+1.83%
$ 263.45 million $ 53.13 million
May 27, 11 PM $ 0.543
-0.20%
$ 258.74 million $ 51.29 million
May 27, 10 PM $ 0.545
-1.15%
$ 259.31 million $ 49.54 million
May 27, 9 PM $ 0.551
-3.93%
$ 262.38 million $ 46.78 million
May 27, 8 PM $ 0.573
-1.60%
$ 272.88 million $ 43.12 million
May 27, 7 PM $ 0.583
+6.91%
$ 277.32 million $ 36.97 million
May 27, 6 PM $ 0.545
+4.14%
$ 259.37 million $ 28.4 million
May 27, 5 PM $ 0.523
-0.97%
$ 249.05 million $ 27.66 million
May 27, 4 PM $ 0.528
-3.31%
$ 251.5 million $ 28.2 million
May 27, 3 PM $ 0.546
+4.64%
$ 260.12 million $ 27.88 million
May 27, 2 PM $ 0.522
+1.19%
$ 248.58 million $ 28.78 million
May 27, 1 PM $ 0.516
-0.68%
$ 245.66 million $ 31.7 million
May 27, 12 PM $ 0.52
-0.20%
$ 247.14 million $ 35.1 million
May 27, 11 AM $ 0.521
-0.28%
$ 247.62 million $ 35.97 million
May 27, 10 AM $ 0.522
+2.53%
$ 248.33 million $ 36.79 million
May 27, 9 AM $ 0.509
-0.56%
$ 242.2 million $ 37.36 million
May 27, 8 AM $ 0.512
+1.13%
$ 243.55 million $ 38.06 million
May 27, 7 AM $ 0.506
+0.39%
$ 240.83 million $ 37.66 million
May 27, 6 AM $ 0.504
-0.50%
$ 239.89 million $ 37.26 million
May 27, 5 AM $ 0.507
-0.60%
$ 241.11 million $ 37.28 million
May 27, 4 AM $ 0.51
+0.65%
$ 242.57 million $ 37.12 million
May 27, 3 AM $ 0.507
-1.21%
$ 241.01 million $ 36.71 million
May 27, 2 AM $ 0.513
-2.38%
$ 243.92 million $ 36.21 million
May 27, 1 AM $ 0.525
-0.94%
$ 249.86 million $ 35.99 million
May 27, 12 AM $ 0.53
+2.46%
$ 252.23 million $ 35.46 million
May 26, 11 PM $ 0.518
-1.18%
$ 246.18 million $ 35.18 million
May 26, 10 PM $ 0.524
+0.89%
$ 249.11 million $ 35.28 million
May 26, 9 PM $ 0.519
-1.25%
$ 246.93 million $ 35.59 million
May 26, 8 PM $ 0.526
+0.54%
$ 250.06 million $ 35.42 million
May 26, 7 PM $ 0.523
+0.84%
$ 248.72 million $ 35.26 million
May 26, 6 PM $ 0.518
+0.29%
$ 246.63 million $ 35.08 million
May 26, 5 PM $ 0.517
-1.11%
$ 245.93 million $ 34.79 million
May 26, 4 PM $ 0.523
-0.98%
$ 248.69 million $ 34.43 million
May 26, 3 PM $ 0.528
-2.93%
$ 251.15 million $ 34.19 million
May 26, 2 PM $ 0.544
-0.78%
$ 258.7 million $ 33.26 million
May 26, 1 PM $ 0.548
+1.22%
$ 260.71 million $ 30.37 million
May 26, 12 PM $ 0.541
+1.25%
$ 257.38 million $ 28.89 million
May 26, 11 AM $ 0.535
+1.10%
$ 254.21 million $ 29.17 million
May 26, 10 AM $ 0.529
+3.15%
$ 251.44 million $ 28.45 million
May 26, 9 AM $ 0.513
+0.77%
$ 243.76 million $ 27.55 million
May 26, 8 AM $ 0.509
+1.01%
$ 241.87 million $ 26.86 million
May 26, 7 AM $ 0.504
+0.60%
$ 239.47 million $ 26.45 million