JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.589
+0.13%
$300.77 million $13.09 million
Aug 16, 6 AM $0.589
+0.23%
$300.38 million $13.25 million
Aug 16, 5 AM $0.587
+0.07%
$299.7 million $13.48 million
Aug 16, 4 AM $0.587
+1.17%
$299.5 million $13.66 million
Aug 16, 3 AM $0.58
-0.34%
$296.05 million $13.78 million
Aug 16, 2 AM $0.582
+0.29%
$297.05 million $14.32 million
Aug 16, 1 AM $0.58
-0.50%
$296.18 million $14.73 million
Aug 16, 12 AM $0.583
+0.69%
$297.68 million $15.43 million
Aug 15, 11 PM $0.579
+0.09%
$295.65 million $15.71 million
Aug 15, 10 PM $0.579
-0.76%
$295.39 million $16.06 million
Aug 15, 9 PM $0.583
+0.50%
$297.65 million $16.27 million
Aug 15, 8 PM $0.58
+0.19%
$296.16 million $16.26 million
Aug 15, 7 PM $0.579
-0.19%
$295.6 million $16.48 million
Aug 15, 6 PM $0.58
-0.13%
$296.16 million $16.83 million
Aug 15, 5 PM $0.581
+0.03%
$296.54 million $17.04 million
Aug 15, 4 PM $0.581
+0.36%
$296.46 million $16.99 million
Aug 15, 3 PM $0.579
-0.29%
$295.4 million $17.17 million
Aug 15, 2 PM $0.581
-0.19%
$296.26 million $17.68 million
Aug 15, 1 PM $0.582
+0.42%
$296.83 million $18.95 million
Aug 15, 12 PM $0.579
-1.49%
$295.37 million $19 million
Aug 15, 11 AM $0.588
-0.70%
$299.84 million $18.93 million
Aug 15, 10 AM $0.592
+0.88%
$301.97 million $18.69 million
Aug 15, 9 AM $0.587
-2.25%
$299.34 million $18.66 million
Aug 15, 8 AM $0.601
+2.75%
$306.24 million $18.62 million
Aug 15, 7 AM $0.585
+0.89%
$298.05 million $16.49 million
Aug 15, 6 AM $0.579
+0.11%
$295.43 million $16.27 million
Aug 15, 5 AM $0.579
-0.07%
$295.1 million $16.18 million
Aug 15, 4 AM $0.579
-0.36%
$295.32 million $15.91 million
Aug 15, 3 AM $0.581
+0.83%
$296.39 million $15.84 million
Aug 15, 2 AM $0.577
+1.53%
$293.93 million $15.86 million
Aug 15, 1 AM $0.568
-0.98%
$289.51 million $16.26 million
Aug 15, 12 AM $0.573
+0.36%
$292.37 million $16.03 million
Aug 14, 11 PM $0.571
+2.19%
$291.32 million $15.87 million
Aug 14, 10 PM $0.559
+1.55%
$285.09 million $15.3 million
Aug 14, 9 PM $0.551
-0.67%
$280.74 million $15.12 million
Aug 14, 8 PM $0.554
-1.02%
$282.62 million $15.12 million
Aug 14, 7 PM $0.56
+0.70%
$285.52 million $15.22 million
Aug 14, 6 PM $0.556
+0.59%
$283.55 million $14.96 million
Aug 14, 5 PM $0.553
+0.26%
$281.89 million $14.63 million
Aug 14, 4 PM $0.551
+0.83%
$281.17 million $14.62 million
Aug 14, 3 PM $0.547
+0.38%
$278.85 million $14.7 million
Aug 14, 2 PM $0.545
+0.44%
$277.8 million $14.76 million
Aug 14, 1 PM $0.542
+0.29%
$276.57 million $13.62 million
Aug 14, 12 PM $0.541
-0.39%
$275.58 million $14.17 million
Aug 14, 11 AM $0.543
-0.31%
$276.64 million $14.14 million
Aug 14, 10 AM $0.545
+0.42%
$277.51 million $14.69 million
Aug 14, 9 AM $0.542
-3.78%
$276.35 million $14.51 million
Aug 14, 8 AM $0.564
+0.95%
$287.22 million $13.7 million
Aug 14, 7 AM $0.558
+0.08%
$284.5 million $14.04 million
Aug 14, 6 AM $0.558
+0.13%
$284.29 million $14.13 million