JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1.91
-5.84%
$680.41 million $50.6 million
Jul 27, 2025 $2.03
+1.74%
$722.62 million $25.27 million
Jul 26, 2025 $1.99
+0.77%
$710.24 million $21.77 million
Jul 25, 2025 $1.98
+0.45%
$704.78 million $45.2 million
Jul 24, 2025 $1.97
-2.67%
$701.61 million $59.43 million
Jul 23, 2025 $2.02
-8.68%
$720.87 million $57.5 million
Jul 22, 2025 $2.21
+1.94%
$788.51 million $100.95 million
Jul 21, 2025 $2.17
+6.10%
$771.87 million $93.72 million
Jul 20, 2025 $2.05
+5.35%
$727.49 million $43.09 million
Jul 19, 2025 $1.94
+0.38%
$688.35 million $23.6 million
Jul 18, 2025 $1.93
+0.19%
$685.77 million $60.26 million
Jul 17, 2025 $1.93
-1.42%
$684.37 million $57.99 million
Jul 16, 2025 $1.96
+2.84%
$683 million $54.76 million
Jul 15, 2025 $1.9
+0.96%
$664.14 million $38.14 million
Jul 14, 2025 $1.89
-1.45%
$656.46 million $44.25 million
Jul 13, 2025 $1.91
+1.29%
$666.11 million $24.71 million
Jul 12, 2025 $1.89
-2.48%
$656.94 million $30.37 million
Jul 11, 2025 $1.94
-0.49%
$672.2 million $55.47 million
Jul 10, 2025 $1.88
-2.02%
$654.91 million $44 million
Jul 9, 2025 $1.92
+3.33%
$664.71 million $36.07 million
Jul 8, 2025 $1.86
-0.64%
$642.6 million $17.16 million
Jul 7, 2025 $1.87
-3.50%
$645.34 million $35.28 million
Jul 6, 2025 $1.94
-2.85%
$668.73 million $42.46 million
Jul 5, 2025 $1.99
-1.38%
$687.63 million $15.37 million
Jul 4, 2025 $2.02
-4.71%
$696.52 million $24.83 million
Jul 3, 2025 $2.12
-2.39%
$729.4 million $27.78 million
Jul 2, 2025 $2.17
+6.38%
$746.47 million $34.12 million
Jul 1, 2025 $2.05
-8.09%
$700.96 million $40.31 million
Jun 30, 2025 $2.23
-1.63%
$763.09 million $119.05 million
Jun 29, 2025 $2.26
+0.50%
$774.89 million $37.21 million
Jun 28, 2025 $2.25
+16.58%
$770.2 million $82.73 million
Jun 27, 2025 $1.93
-0.87%
$659.97 million $18.22 million
Jun 26, 2025 $1.95
-2.59%
$664.99 million $21.2 million
Jun 25, 2025 $2
-4.87%
$681.9 million $25.25 million
Jun 24, 2025 $2.1
-1.53%
$715.99 million $36.83 million
Jun 23, 2025 $2.14
+6.68%
$726.34 million $37.64 million
Jun 22, 2025 $2
-2.94%
$680.13 million $51.33 million
Jun 21, 2025 $2.06
-2.59%
$699.96 million $34.6 million
Jun 20, 2025 $2.12
-6.91%
$717.74 million $45.61 million
Jun 19, 2025 $2.27
-1.00%
$770.15 million $54.19 million
Jun 18, 2025 $2.3
+5.78%
$777.07 million $55.88 million
Jun 17, 2025 $2.17
+0.03%
$733.78 million $92 million
Jun 16, 2025 $2.17
-3.47%
$732.83 million $109.48 million
Jun 15, 2025 $2.25
+15.23%
$758.33 million $81.92 million
Jun 14, 2025 $1.95
-5.02%
$657.35 million $28.03 million
Jun 13, 2025 $2.06
+5.52%
$691.41 million $54.7 million
Jun 12, 2025 $1.95
-8.53%
$654.54 million $31.78 million
Jun 11, 2025 $2.13
-4.21%
$714.73 million $106.76 million
Jun 10, 2025 $2.22
+13.91%
$745.22 million $80.87 million
Jun 9, 2025 $1.95
+4.91%
$659.6 million $16.43 million