JITO Historical Data

JTO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.373
-0.08%
$ 155.05 million $ 10.73 million
Dec 26, 3 AM $ 0.373
-0.69%
$ 155.17 million $ 10.74 million
Dec 26, 2 AM $ 0.375
+2.70%
$ 156.24 million $ 10.51 million
Dec 26, 1 AM $ 0.366
+0.59%
$ 152.14 million $ 10.11 million
Dec 26, 12 AM $ 0.363
+0.26%
$ 151.24 million $ 9.91 million
Dec 25, 11 PM $ 0.362
-1.46%
$ 150.82 million $ 9.66 million
Dec 25, 10 PM $ 0.368
-2.32%
$ 153.09 million $ 9.36 million
Dec 25, 9 PM $ 0.377
-0.39%
$ 156.74 million $ 9.25 million
Dec 25, 8 PM $ 0.378
-0.26%
$ 157.27 million $ 9.33 million
Dec 25, 7 PM $ 0.379
+0.74%
$ 157.78 million $ 9.27 million
Dec 25, 6 PM $ 0.376
+0.77%
$ 156.61 million $ 9.18 million
Dec 25, 5 PM $ 0.373
-0.01%
$ 155.41 million $ 9.17 million
Dec 25, 4 PM $ 0.373
-0.51%
$ 155.43 million $ 9.3 million
Dec 25, 3 PM $ 0.375
+1.16%
$ 156.25 million $ 9.49 million
Dec 25, 2 PM $ 0.371
-0.77%
$ 154.42 million $ 9.5 million
Dec 25, 1 PM $ 0.374
+0.59%
$ 155.48 million $ 9.82 million
Dec 25, 12 PM $ 0.372
+0.90%
$ 154.57 million $ 9.84 million
Dec 25, 11 AM $ 0.368
+0.17%
$ 153.18 million $ 9.9 million
Dec 25, 10 AM $ 0.368
-0.74%
$ 152.94 million $ 9.79 million
Dec 25, 9 AM $ 0.37
-0.90%
$ 154.06 million $ 9.65 million
Dec 25, 8 AM $ 0.374
+0.96%
$ 155.44 million $ 9.68 million
Dec 25, 7 AM $ 0.37
-0.47%
$ 153.98 million $ 9.65 million
Dec 25, 6 AM $ 0.372
+1.24%
$ 154.93 million $ 9.48 million
Dec 25, 5 AM $ 0.367
+0.27%
$ 152.81 million $ 9.3 million
Dec 25, 4 AM $ 0.366
+0.28%
$ 152.4 million $ 9.29 million
Dec 25, 3 AM $ 0.365
+0.17%
$ 151.98 million $ 9.31 million
Dec 25, 2 AM $ 0.365
+0.68%
$ 151.69 million $ 9.46 million
Dec 25, 1 AM $ 0.362
+0.26%
$ 150.69 million $ 9.33 million
Dec 25, 12 AM $ 0.361
-0.59%
$ 150.31 million $ 9.43 million
Dec 24, 11 PM $ 0.364
-0.31%
$ 151.22 million $ 9.58 million
Dec 24, 10 PM $ 0.365
+0.79%
$ 151.66 million $ 9.56 million
Dec 24, 9 PM $ 0.362
-0.03%
$ 150.51 million $ 9.57 million
Dec 24, 8 PM $ 0.362
+0.10%
$ 150.56 million $ 9.59 million
Dec 24, 7 PM $ 0.362
+1.23%
$ 150.41 million $ 9.85 million
Dec 24, 6 PM $ 0.357
-0.08%
$ 148.58 million $ 9.88 million
Dec 24, 5 PM $ 0.358
-1.43%
$ 148.71 million $ 10.12 million
Dec 24, 4 PM $ 0.363
+1.71%
$ 150.83 million $ 10.15 million
Dec 24, 3 PM $ 0.357
+1.69%
$ 148.33 million $ 10.24 million
Dec 24, 2 PM $ 0.351
+0.38%
$ 145.87 million $ 10.37 million
Dec 24, 1 PM $ 0.349
-0.23%
$ 145.19 million $ 10.62 million
Dec 24, 12 PM $ 0.35
-0.36%
$ 145.66 million $ 10.49 million
Dec 24, 11 AM $ 0.352
+0.35%
$ 146.06 million $ 10.46 million
Dec 24, 10 AM $ 0.35
+0.20%
$ 145.56 million $ 10.56 million
Dec 24, 9 AM $ 0.35
+0.02%
$ 145.27 million $ 10.65 million
Dec 24, 8 AM $ 0.35
-0.42%
$ 145.24 million $ 10.78 million
Dec 24, 7 AM $ 0.351
-0.17%
$ 145.86 million $ 10.78 million
Dec 24, 6 AM $ 0.352
+0.38%
$ 146.11 million $ 10.79 million
Dec 24, 5 AM $ 0.35
-0.61%
$ 145.56 million $ 10.89 million
Dec 24, 4 AM $ 0.352
-0.30%
$ 146.45 million $ 11.08 million
Dec 24, 3 AM $ 0.354
+0.46%
$ 146.89 million $ 11.07 million