JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.544
-0.30%
$ 259.55 million $ 65.59 million
May 30, 8 AM $ 0.546
+0.63%
$ 260.25 million $ 66.33 million
May 30, 7 AM $ 0.542
+1.25%
$ 258.62 million $ 66.04 million
May 30, 6 AM $ 0.536
-0.12%
$ 255.43 million $ 68.57 million
May 30, 5 AM $ 0.536
+1.75%
$ 255.73 million $ 67.97 million
May 30, 4 AM $ 0.527
+0.73%
$ 251.33 million $ 66.58 million
May 30, 3 AM $ 0.523
-2.00%
$ 249.51 million $ 65.27 million
May 30, 2 AM $ 0.534
-2.62%
$ 254.62 million $ 63.3 million
May 30, 1 AM $ 0.549
+3.91%
$ 261.53 million $ 62.68 million
May 30, 12 AM $ 0.528
+1.43%
$ 251.76 million $ 58.53 million
May 29, 11 PM $ 0.521
+1.16%
$ 248.23 million $ 59.2 million
May 29, 10 PM $ 0.515
-0.63%
$ 245.36 million $ 59.4 million
May 29, 9 PM $ 0.518
-3.36%
$ 246.92 million $ 58.9 million
May 29, 8 PM $ 0.536
-0.95%
$ 255.5 million $ 58.24 million
May 29, 7 PM $ 0.541
+1.72%
$ 257.97 million $ 57.11 million
May 29, 6 PM $ 0.532
+1.89%
$ 253.61 million $ 53.81 million
May 29, 5 PM $ 0.522
-0.03%
$ 248.91 million $ 56.01 million
May 29, 4 PM $ 0.522
-1.47%
$ 248.99 million $ 56.02 million
May 29, 3 PM $ 0.53
+3.43%
$ 252.69 million $ 55.89 million
May 29, 2 PM $ 0.512
+2.56%
$ 244.31 million $ 52.42 million
May 29, 1 PM $ 0.5
-2.06%
$ 238.21 million $ 51.89 million
May 29, 12 PM $ 0.51
-1.33%
$ 243.04 million $ 51.64 million
May 29, 11 AM $ 0.517
-1.65%
$ 246.33 million $ 51.34 million
May 29, 10 AM $ 0.526
-0.29%
$ 250.46 million $ 47.63 million
May 29, 9 AM $ 0.527
+3.54%
$ 251.17 million $ 45.6 million
May 29, 8 AM $ 0.509
+2.02%
$ 242.54 million $ 43.19 million
May 29, 7 AM $ 0.499
+2.06%
$ 237.77 million $ 46.93 million
May 29, 6 AM $ 0.489
+2.30%
$ 232.96 million $ 44.23 million
May 29, 5 AM $ 0.478
+0.52%
$ 227.72 million $ 44.09 million
May 29, 4 AM $ 0.475
+0.85%
$ 226.52 million $ 45.87 million
May 29, 3 AM $ 0.471
-0.51%
$ 224.62 million $ 48.59 million
May 29, 2 AM $ 0.474
-1.52%
$ 225.77 million $ 50.67 million
May 29, 1 AM $ 0.481
-2.63%
$ 229.25 million $ 53.17 million
May 29, 12 AM $ 0.494
+2.97%
$ 235.44 million $ 54.89 million
May 28, 11 PM $ 0.48
+0.52%
$ 228.65 million $ 53.61 million
May 28, 10 PM $ 0.477
-0.88%
$ 227.48 million $ 54.19 million
May 28, 9 PM $ 0.482
+0.04%
$ 229.5 million $ 56.73 million
May 28, 8 PM $ 0.482
-0.40%
$ 229.42 million $ 60.98 million
May 28, 7 PM $ 0.484
-0.59%
$ 230.37 million $ 66.85 million
May 28, 6 PM $ 0.486
-0.51%
$ 231.74 million $ 73.62 million
May 28, 5 PM $ 0.489
+1.64%
$ 232.92 million $ 70.76 million
May 28, 4 PM $ 0.481
+3.34%
$ 229.17 million $ 70.27 million
May 28, 3 PM $ 0.465
-0.63%
$ 221.77 million $ 69.81 million
May 28, 2 PM $ 0.468
-0.49%
$ 223.16 million $ 72.2 million
May 28, 1 PM $ 0.471
-0.41%
$ 224.29 million $ 71.22 million
May 28, 12 PM $ 0.473
-0.58%
$ 225.03 million $ 70.3 million
May 28, 11 AM $ 0.475
+0.57%
$ 226.34 million $ 69.69 million
May 28, 10 AM $ 0.473
-2.47%
$ 225.06 million $ 69 million
May 28, 9 AM $ 0.485
-0.08%
$ 230.79 million $ 68.16 million
May 28, 8 AM $ 0.485
-6.99%
$ 230.96 million $ 66.9 million