JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.573
-1.61%
$292.57 million $11.11 million
Aug 18, 7 AM $0.582
+0.33%
$297.36 million $11.11 million
Aug 18, 6 AM $0.58
-0.76%
$296.38 million $11.37 million
Aug 18, 5 AM $0.585
-0.20%
$298.65 million $13.08 million
Aug 18, 4 AM $0.586
+1.65%
$299.24 million $13 million
Aug 18, 3 AM $0.576
+0.57%
$294.39 million $13.28 million
Aug 18, 2 AM $0.573
-0.23%
$292.73 million $13.44 million
Aug 18, 1 AM $0.574
-0.64%
$293.4 million $13.57 million
Aug 18, 12 AM $0.578
-0.06%
$295.3 million $13.55 million
Aug 17, 11 PM $0.578
-0.33%
$295.47 million $13.4 million
Aug 17, 10 PM $0.58
-0.19%
$296.43 million $13.4 million
Aug 17, 9 PM $0.581
-0.75%
$297 million $13.4 million
Aug 17, 8 PM $0.586
+0.07%
$299.26 million $13.45 million
Aug 17, 7 PM $0.585
-0.27%
$299.04 million $13.28 million
Aug 17, 6 PM $0.587
-0.49%
$299.86 million $13.15 million
Aug 17, 5 PM $0.59
-0.59%
$301.34 million $13.12 million
Aug 17, 4 PM $0.593
-0.83%
$303.11 million $12.84 million
Aug 17, 3 PM $0.598
-0.47%
$305.65 million $12.76 million
Aug 17, 2 PM $0.601
+0.36%
$307.1 million $12.93 million
Aug 17, 1 PM $0.599
-0.36%
$306 million $12.87 million
Aug 17, 12 PM $0.601
-0.51%
$306.88 million $12.79 million
Aug 17, 11 AM $0.604
+0.20%
$308.45 million $12.53 million
Aug 17, 10 AM $0.603
-0.47%
$307.85 million $12.55 million
Aug 17, 9 AM $0.606
-0.12%
$309.32 million $12.55 million
Aug 17, 8 AM $0.607
-0.39%
$309.7 million $12.47 million
Aug 17, 7 AM $0.609
-1.26%
$310.92 million $12.26 million
Aug 17, 6 AM $0.617
+1.79%
$314.86 million $12.09 million
Aug 17, 5 AM $0.606
-0.68%
$309.32 million $9.94 million
Aug 17, 4 AM $0.61
+1.35%
$311.44 million $9.84 million
Aug 17, 3 AM $0.602
+0.66%
$307.29 million $9.65 million
Aug 17, 2 AM $0.598
+1.80%
$305.29 million $9.19 million
Aug 17, 1 AM $0.587
+0.48%
$299.88 million $8.66 million
Aug 17, 12 AM $0.584
+0.63%
$298.44 million $8.57 million
Aug 16, 11 PM $0.581
+0.08%
$296.56 million $8.47 million
Aug 16, 10 PM $0.58
-0.78%
$296.32 million $8.46 million
Aug 16, 9 PM $0.585
-0.95%
$298.65 million $8.37 million
Aug 16, 8 PM $0.591
-0.94%
$301.51 million $8.4 million
Aug 16, 7 PM $0.596
-0.06%
$304.37 million $8.5 million
Aug 16, 6 PM $0.596
+0.92%
$304.55 million $8.49 million
Aug 16, 5 PM $0.591
-0.74%
$301.78 million $8.51 million
Aug 16, 4 PM $0.595
+0.65%
$304.04 million $8.63 million
Aug 16, 3 PM $0.592
-0.04%
$302.09 million $8.49 million
Aug 16, 2 PM $0.592
-0.61%
$302.21 million $8.56 million
Aug 16, 1 PM $0.595
+0.04%
$304.05 million $8.69 million
Aug 16, 12 PM $0.595
+0.22%
$303.72 million $8.75 million
Aug 16, 11 AM $0.594
+1.02%
$303.05 million $9.02 million
Aug 16, 10 AM $0.588
-0.61%
$299.99 million $9.28 million
Aug 16, 9 AM $0.592
+0.53%
$301.84 million $9.58 million
Aug 16, 8 AM $0.588
-0.17%
$300.25 million $10.87 million
Aug 16, 7 AM $0.589
+0.13%
$300.77 million $13.09 million