JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.86
+2.87%
$695.82 million $21.44 million
Sep 15, 2025 $1.8
-6.07%
$681.65 million $39.56 million
Sep 14, 2025 $1.94
-2.99%
$723.5 million $56.39 million
Sep 13, 2025 $2
-0.09%
$754.82 million $37.31 million
Sep 12, 2025 $2
+8.56%
$754.11 million $88.07 million
Sep 11, 2025 $1.85
-2.70%
$693.51 million $36.81 million
Sep 10, 2025 $1.9
-0.34%
$712.37 million $21.3 million
Sep 9, 2025 $1.9
+1.25%
$714.09 million $29.23 million
Sep 8, 2025 $1.88
+4.06%
$704.76 million $25.59 million
Sep 7, 2025 $1.81
+0.43%
$676.44 million $12.52 million
Sep 6, 2025 $1.8
-2.33%
$672.84 million $9.08 million
Sep 5, 2025 $1.84
+1.11%
$688.49 million $17.4 million
Sep 4, 2025 $1.85
-2.23%
$679.74 million $23.34 million
Sep 3, 2025 $1.89
-0.88%
$703.42 million $25.72 million
Sep 2, 2025 $1.9
+4.09%
$709.47 million $26.81 million
Sep 1, 2025 $1.83
-3.11%
$679.77 million $24.46 million
Aug 31, 2025 $1.91
-1.48%
$701.67 million $16.84 million
Aug 30, 2025 $1.93
-3.26%
$718.48 million $20.26 million
Aug 29, 2025 $1.99
-1.79%
$739.47 million $44.96 million
Aug 28, 2025 $2.03
+3.87%
$751.95 million $56.36 million
Aug 27, 2025 $1.97
+6.91%
$723.42 million $67.4 million
Aug 26, 2025 $1.84
+4.66%
$680.84 million $20.26 million
Aug 25, 2025 $1.75
-9.52%
$651.09 million $37.06 million
Aug 24, 2025 $1.93
-1.17%
$714.78 million $39.24 million
Aug 23, 2025 $1.96
+3.39%
$721.02 million $35.76 million
Aug 22, 2025 $1.89
+7.91%
$697.55 million $57.18 million
Aug 21, 2025 $1.77
+1.36%
$645.56 million $26.63 million
Aug 20, 2025 $1.74
+7.31%
$640.77 million $32.44 million
Aug 19, 2025 $1.64
-3.31%
$596.33 million $16.87 million
Aug 18, 2025 $1.7
-4.11%
$620.39 million $16.83 million
Aug 17, 2025 $1.77
-0.10%
$646.92 million $15.63 million
Aug 16, 2025 $1.77
+0.69%
$647.66 million $9.51 million
Aug 15, 2025 $1.76
-2.44%
$643.21 million $25.34 million
Aug 14, 2025 $1.8
-5.89%
$658.61 million $79.92 million
Aug 13, 2025 $1.92
+0.08%
$699.16 million $44.68 million
Aug 12, 2025 $1.91
+7.19%
$697.2 million $28.86 million
Aug 11, 2025 $1.79
-6.44%
$650.41 million $25.13 million
Aug 10, 2025 $1.91
+2.05%
$694.48 million $29.37 million
Aug 9, 2025 $1.87
+2.94%
$679.75 million $22.12 million
Aug 8, 2025 $1.82
+1.45%
$659.13 million $28.92 million
Aug 7, 2025 $1.79
+7.14%
$649.67 million $29.35 million
Aug 6, 2025 $1.67
+1.17%
$604.49 million $20.42 million
Aug 5, 2025 $1.65
-3.09%
$597.5 million $41.24 million
Aug 4, 2025 $1.71
-0.31%
$615.38 million $22.6 million
Aug 3, 2025 $1.7
+4.20%
$617.27 million $11.66 million
Aug 2, 2025 $1.64
-1.75%
$588.01 million $21.61 million
Aug 1, 2025 $1.65
-1.95%
$602.07 million $40.77 million
Jul 31, 2025 $1.68
-8.17%
$605.18 million $35.33 million
Jul 30, 2025 $1.83
-4.39%
$653.6 million $33.6 million
Jul 29, 2025 $1.92
+0.47%
$683.62 million $38.31 million