JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.546
+1.79%
$ 260.91 million $ 38.67 million
Jun 1, 9 AM $ 0.537
+3.76%
$ 256.32 million $ 37.39 million
Jun 1, 8 AM $ 0.517
-1.66%
$ 247.03 million $ 35.4 million
Jun 1, 7 AM $ 0.526
+0.38%
$ 251.21 million $ 35.08 million
Jun 1, 6 AM $ 0.524
-1.09%
$ 250.26 million $ 33.3 million
Jun 1, 5 AM $ 0.53
+0.98%
$ 253.03 million $ 32.14 million
Jun 1, 4 AM $ 0.525
-1.89%
$ 250.56 million $ 31.97 million
Jun 1, 3 AM $ 0.535
-1.09%
$ 255.38 million $ 31.52 million
Jun 1, 2 AM $ 0.541
+0.47%
$ 258.21 million $ 30.41 million
Jun 1, 1 AM $ 0.538
+0.29%
$ 257.02 million $ 28.23 million
Jun 1, 12 AM $ 0.537
+3.13%
$ 256.34 million $ 25.77 million
May 31, 11 PM $ 0.52
+0.22%
$ 248.57 million $ 24.62 million
May 31, 10 PM $ 0.519
+1.13%
$ 248.04 million $ 24.57 million
May 31, 9 PM $ 0.514
+0.06%
$ 245.26 million $ 21.46 million
May 31, 8 PM $ 0.513
+1.23%
$ 245.02 million $ 20.19 million
May 31, 7 PM $ 0.507
+0.77%
$ 242.04 million $ 20.14 million
May 31, 6 PM $ 0.503
-0.16%
$ 240.18 million $ 19.96 million
May 31, 5 PM $ 0.504
+0.52%
$ 240.57 million $ 20.16 million
May 31, 4 PM $ 0.501
-1.50%
$ 239.34 million $ 20.21 million
May 31, 3 PM $ 0.509
+0.00%
$ 242.99 million $ 20.57 million
May 31, 2 PM $ 0.509
-2.65%
$ 243 million $ 22.13 million
May 31, 1 PM $ 0.523
-1.62%
$ 249.6 million $ 21.67 million
May 31, 12 PM $ 0.531
+1.90%
$ 253.53 million $ 22.46 million
May 31, 11 AM $ 0.521
+1.83%
$ 248.8 million $ 23.29 million
May 31, 10 AM $ 0.512
-0.99%
$ 244.33 million $ 23.54 million
May 31, 9 AM $ 0.517
+0.20%
$ 246.76 million $ 24.79 million
May 31, 8 AM $ 0.516
+0.20%
$ 246.27 million $ 27.65 million
May 31, 7 AM $ 0.515
-1.52%
$ 245.78 million $ 28.96 million
May 31, 6 AM $ 0.523
-0.07%
$ 249.57 million $ 29.58 million
May 31, 5 AM $ 0.523
-0.02%
$ 249.78 million $ 30.42 million
May 31, 4 AM $ 0.524
+1.23%
$ 249.86 million $ 30.98 million
May 31, 3 AM $ 0.517
+0.50%
$ 246.83 million $ 31.87 million
May 31, 2 AM $ 0.515
+0.34%
$ 245.59 million $ 34.41 million
May 31, 1 AM $ 0.513
-1.07%
$ 244.77 million $ 36.09 million
May 31, 12 AM $ 0.519
-0.11%
$ 247.42 million $ 39.83 million
May 30, 11 PM $ 0.519
-0.52%
$ 247.7 million $ 41.03 million
May 30, 10 PM $ 0.522
-1.50%
$ 248.99 million $ 41.72 million
May 30, 9 PM $ 0.53
-0.08%
$ 252.76 million $ 43.1 million
May 30, 8 PM $ 0.53
-0.12%
$ 252.96 million $ 44.42 million
May 30, 7 PM $ 0.531
-0.34%
$ 253.27 million $ 46.05 million
May 30, 6 PM $ 0.533
+0.93%
$ 254.13 million $ 49.56 million
May 30, 5 PM $ 0.528
-0.63%
$ 251.79 million $ 50.23 million
May 30, 4 PM $ 0.531
-0.63%
$ 253.37 million $ 50.99 million
May 30, 3 PM $ 0.534
-1.01%
$ 254.98 million $ 51.81 million
May 30, 2 PM $ 0.54
-0.05%
$ 257.58 million $ 55.03 million
May 30, 1 PM $ 0.54
-0.48%
$ 257.71 million $ 56.64 million
May 30, 12 PM $ 0.543
-1.49%
$ 258.76 million $ 58.24 million
May 30, 11 AM $ 0.551
+0.97%
$ 262.69 million $ 59.38 million
May 30, 10 AM $ 0.546
+0.24%
$ 260.17 million $ 63.5 million
May 30, 9 AM $ 0.544
-0.30%
$ 259.55 million $ 65.59 million