JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.594
+3.85%
$304.03 million $16.92 million
Aug 20, 8 AM $0.572
+1.97%
$292.76 million $15.13 million
Aug 20, 7 AM $0.561
-0.41%
$287.09 million $14.2 million
Aug 20, 6 AM $0.563
-0.82%
$288.28 million $13.98 million
Aug 20, 5 AM $0.568
-0.94%
$290.65 million $13.79 million
Aug 20, 4 AM $0.573
+0.22%
$293.4 million $13.69 million
Aug 20, 3 AM $0.572
-1.11%
$292.75 million $13.37 million
Aug 20, 2 AM $0.579
-0.19%
$296.04 million $13.31 million
Aug 20, 1 AM $0.58
+0.44%
$296.6 million $13.19 million
Aug 20, 12 AM $0.577
-1.12%
$295.29 million $12.92 million
Aug 19, 11 PM $0.584
+1.34%
$298.63 million $12.76 million
Aug 19, 10 PM $0.576
-0.16%
$294.67 million $12.38 million
Aug 19, 9 PM $0.577
+0.47%
$295.14 million $12.12 million
Aug 19, 8 PM $0.574
+1.11%
$293.75 million $11.27 million
Aug 19, 7 PM $0.568
+1.89%
$290.54 million $11.01 million
Aug 19, 6 PM $0.557
+0.34%
$285.14 million $10.58 million
Aug 19, 5 PM $0.555
-1.60%
$284.18 million $10.33 million
Aug 19, 4 PM $0.564
+0.07%
$288.81 million $10.27 million
Aug 19, 3 PM $0.564
+0.49%
$288.61 million $10.04 million
Aug 19, 2 PM $0.561
+2.56%
$287.21 million $8.96 million
Aug 19, 1 PM $0.547
-0.72%
$280.05 million $8.89 million
Aug 19, 12 PM $0.551
+0.38%
$281.88 million $8.91 million
Aug 19, 11 AM $0.549
+0.43%
$280.81 million $9.06 million
Aug 19, 10 AM $0.547
-0.31%
$279.62 million $9.27 million
Aug 19, 9 AM $0.549
-0.63%
$280.48 million $9.34 million
Aug 19, 8 AM $0.552
+0.34%
$282.26 million $9.42 million
Aug 19, 7 AM $0.55
+0.06%
$281.31 million $9.59 million
Aug 19, 6 AM $0.55
+0.12%
$281.16 million $9.74 million
Aug 19, 5 AM $0.549
-0.63%
$280.83 million $10.09 million
Aug 19, 4 AM $0.553
-0.49%
$282.6 million $10.42 million
Aug 19, 3 AM $0.555
+1.15%
$283.99 million $10.71 million
Aug 19, 2 AM $0.549
+0.21%
$280.77 million $10.74 million
Aug 19, 1 AM $0.548
-0.75%
$280.18 million $10.79 million
Aug 19, 12 AM $0.552
-0.35%
$282.3 million $10.87 million
Aug 18, 11 PM $0.554
+1.19%
$283.28 million $11.12 million
Aug 18, 10 PM $0.548
-0.72%
$279.96 million $11.14 million
Aug 18, 9 PM $0.551
-0.92%
$281.98 million $11.01 million
Aug 18, 8 PM $0.557
-0.70%
$284.62 million $11.12 million
Aug 18, 7 PM $0.561
+0.91%
$286.62 million $11.11 million
Aug 18, 6 PM $0.555
-0.37%
$284.02 million $11.17 million
Aug 18, 5 PM $0.558
+0.33%
$285.07 million $11.27 million
Aug 18, 4 PM $0.556
-0.54%
$284.15 million $11.54 million
Aug 18, 3 PM $0.559
-0.28%
$285.68 million $11.79 million
Aug 18, 2 PM $0.56
+0.11%
$286.49 million $11.59 million
Aug 18, 1 PM $0.56
-0.77%
$286.17 million $11.37 million
Aug 18, 12 PM $0.564
-0.58%
$288.18 million $11.26 million
Aug 18, 11 AM $0.567
-0.63%
$289.86 million $11.54 million
Aug 18, 10 AM $0.571
-0.23%
$291.69 million $11.12 million
Aug 18, 9 AM $0.572
-0.07%
$292.37 million $11.03 million
Aug 18, 8 AM $0.573
-1.61%
$292.57 million $11.11 million