JITO Historical Data

JTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.793
+3.70%
$314.94 million $16.7 million
Nov 4, 2025 $0.765
-6.35%
$303.41 million $32.96 million
Nov 3, 2025 $0.816
-15.11%
$323.38 million $29.04 million
Nov 2, 2025 $0.962
+2.09%
$380.12 million $13.25 million
Nov 1, 2025 $0.942
+4.49%
$372.43 million $11.18 million
Oct 31, 2025 $0.904
-2.29%
$356.08 million $18.71 million
Oct 30, 2025 $0.916
-13.60%
$364.98 million $19.14 million
Oct 29, 2025 $1.06
+0.35%
$417.92 million $14.99 million
Oct 28, 2025 $1.06
-3.64%
$414.38 million $14.77 million
Oct 27, 2025 $1.1
-4.76%
$430.09 million $19.06 million
Oct 26, 2025 $1.15
+1.56%
$451.38 million $11.22 million
Oct 25, 2025 $1.13
+0.18%
$444.51 million $11.55 million
Oct 24, 2025 $1.14
+4.99%
$443.67 million $12.91 million
Oct 23, 2025 $1.08
+4.29%
$424.71 million $16.35 million
Oct 22, 2025 $1.01
-5.51%
$405.78 million $22.31 million
Oct 21, 2025 $1.08
-4.72%
$419.64 million $22.92 million
Oct 20, 2025 $1.14
+5.12%
$444.72 million $25.58 million
Oct 19, 2025 $1.1
+2.59%
$424.99 million $17.15 million
Oct 18, 2025 $1.07
-5.05%
$417.2 million $43.28 million
Oct 17, 2025 $1.16
+2.97%
$441.61 million $59.98 million
Oct 16, 2025 $1.12
-0.84%
$439.1 million $74.91 million
Oct 15, 2025 $1.13
-3.46%
$438.98 million $20.25 million
Oct 14, 2025 $1.17
-5.32%
$454.16 million $27.62 million
Oct 13, 2025 $1.23
+6.11%
$478.97 million $21.79 million
Oct 12, 2025 $1.16
+12.41%
$451.12 million $28.95 million
Oct 11, 2025 $1.03
+0.26%
$401.09 million $42.8 million
Oct 10, 2025 $1.04
-33.41%
$402.49 million $58.61 million
Oct 9, 2025 $1.56
-3.81%
$604.68 million $16.67 million
Oct 8, 2025 $1.62
+2.55%
$627.9 million $17.57 million
Oct 7, 2025 $1.58
-4.89%
$611.81 million $29.34 million
Oct 6, 2025 $1.67
+4.30%
$642.2 million $25.65 million
Oct 5, 2025 $1.6
-0.56%
$615.37 million $19.82 million
Oct 4, 2025 $1.61
-2.80%
$618.01 million $15.74 million
Oct 3, 2025 $1.66
-1.85%
$635.06 million $22.26 million
Oct 2, 2025 $1.69
+2.51%
$648.54 million $21.35 million
Oct 1, 2025 $1.63
+3.80%
$632.15 million $20.6 million
Sep 30, 2025 $1.57
-1.19%
$602.33 million $20.6 million
Sep 29, 2025 $1.58
-2.51%
$606.65 million $13.24 million
Sep 28, 2025 $1.63
+2.70%
$621.65 million $9.61 million
Sep 27, 2025 $1.58
-1.38%
$604.6 million $7.24 million
Sep 26, 2025 $1.59
+4.62%
$612.44 million $17.96 million
Sep 25, 2025 $1.54
-6.37%
$580.62 million $28.99 million
Sep 24, 2025 $1.64
+0.19%
$625.36 million $16.14 million
Sep 23, 2025 $1.64
-1.54%
$623.74 million $18.28 million
Sep 22, 2025 $1.66
-9.61%
$632.7 million $41.18 million
Sep 21, 2025 $1.86
-0.21%
$697.98 million $13.57 million
Sep 20, 2025 $1.86
+0.09%
$705.65 million $17.84 million
Sep 19, 2025 $1.86
-7.05%
$703.97 million $28.02 million
Sep 18, 2025 $2
-2.78%
$757.89 million $74.26 million
Sep 17, 2025 $2.12
+15.32%
$776.38 million $55.31 million