JITO Historical Data

JTO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.385
-1.71%
$ 165.27 million $ 309.9 million
Jan 29, 7 AM $ 0.392
-0.70%
$ 168.17 million $ 319.22 million
Jan 29, 6 AM $ 0.394
+0.83%
$ 169.36 million $ 323.95 million
Jan 29, 5 AM $ 0.391
-1.65%
$ 167.72 million $ 321.93 million
Jan 29, 4 AM $ 0.398
-1.57%
$ 170.8 million $ 325.86 million
Jan 29, 3 AM $ 0.404
-1.65%
$ 173.6 million $ 327.61 million
Jan 29, 2 AM $ 0.411
-4.06%
$ 176.44 million $ 331.45 million
Jan 29, 1 AM $ 0.428
-2.79%
$ 183.89 million $ 334.95 million
Jan 29, 12 AM $ 0.44
+3.45%
$ 189.07 million $ 324.09 million
Jan 28, 11 PM $ 0.426
-0.69%
$ 182.76 million $ 294.89 million
Jan 28, 10 PM $ 0.429
-2.16%
$ 184.04 million $ 293.49 million
Jan 28, 9 PM $ 0.438
-4.03%
$ 188.1 million $ 291.2 million
Jan 28, 8 PM $ 0.456
-1.76%
$ 196.01 million $ 290.03 million
Jan 28, 7 PM $ 0.465
-5.22%
$ 199.5 million $ 285.4 million
Jan 28, 6 PM $ 0.49
+3.58%
$ 210.23 million $ 283.14 million
Jan 28, 5 PM $ 0.473
+2.30%
$ 202.96 million $ 273.2 million
Jan 28, 4 PM $ 0.462
-4.35%
$ 198.42 million $ 265.41 million
Jan 28, 3 PM $ 0.483
+3.98%
$ 207.46 million $ 269.56 million
Jan 28, 2 PM $ 0.465
-0.50%
$ 200.38 million $ 259.22 million
Jan 28, 1 PM $ 0.467
+1.22%
$ 200.52 million $ 235.79 million
Jan 28, 12 PM $ 0.461
-8.11%
$ 198.14 million $ 212.86 million
Jan 28, 11 AM $ 0.502
+12.31%
$ 215.61 million $ 186.94 million
Jan 28, 10 AM $ 0.447
+7.37%
$ 191.01 million $ 121.14 million
Jan 28, 9 AM $ 0.416
+3.90%
$ 178.82 million $ 92.32 million
Jan 28, 8 AM $ 0.401
+1.28%
$ 172.01 million $ 70.15 million
Jan 28, 7 AM $ 0.396
+1.94%
$ 170.04 million $ 59.32 million
Jan 28, 6 AM $ 0.388
+2.06%
$ 166.7 million $ 53.61 million
Jan 28, 5 AM $ 0.38
+1.63%
$ 163.34 million $ 51.07 million
Jan 28, 4 AM $ 0.374
-0.52%
$ 160.72 million $ 47.66 million
Jan 28, 3 AM $ 0.376
-2.31%
$ 161.61 million $ 45.43 million
Jan 28, 2 AM $ 0.385
+3.66%
$ 165.28 million $ 40.13 million
Jan 28, 1 AM $ 0.371
+1.98%
$ 159.45 million $ 35.84 million
Jan 28, 12 AM $ 0.364
-1.67%
$ 156.35 million $ 34.5 million
Jan 27, 11 PM $ 0.37
+2.01%
$ 159.05 million $ 32.8 million
Jan 27, 10 PM $ 0.363
+2.13%
$ 155.92 million $ 32.06 million
Jan 27, 9 PM $ 0.355
-0.07%
$ 152.66 million $ 33.34 million
Jan 27, 8 PM $ 0.356
+0.00%
$ 152.75 million $ 37.46 million
Jan 27, 7 PM $ 0.356
+2.25%
$ 152.75 million $ 37.5 million
Jan 27, 6 PM $ 0.348
+0.61%
$ 149.87 million $ 37.59 million
Jan 27, 5 PM $ 0.346
-2.45%
$ 148.49 million $ 39.12 million
Jan 27, 4 PM $ 0.354
+1.80%
$ 152.18 million $ 43.43 million
Jan 27, 3 PM $ 0.348
+4.05%
$ 149.42 million $ 45.99 million
Jan 27, 2 PM $ 0.334
+0.88%
$ 143.67 million $ 46.65 million
Jan 27, 1 PM $ 0.331
-0.34%
$ 142.36 million $ 46.59 million
Jan 27, 12 PM $ 0.333
-0.22%
$ 142.84 million $ 47.27 million
Jan 27, 11 AM $ 0.333
-0.35%
$ 143.15 million $ 51.48 million
Jan 27, 10 AM $ 0.335
-0.32%
$ 143.66 million $ 51.48 million
Jan 27, 9 AM $ 0.336
+0.20%
$ 144.12 million $ 51.66 million
Jan 27, 8 AM $ 0.335
+0.85%
$ 143.82 million $ 53.76 million
Jan 27, 7 AM $ 0.332
-0.24%
$ 142.63 million $ 53.97 million