JITO Historical Data

JTO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.325
-0.81%
$ 140.14 million $ 29.86 million
Jan 31, 8 AM $ 0.328
-0.67%
$ 141.28 million $ 30.09 million
Jan 31, 7 AM $ 0.33
-0.70%
$ 142.19 million $ 30.01 million
Jan 31, 6 AM $ 0.332
-2.03%
$ 143.24 million $ 30.6 million
Jan 31, 5 AM $ 0.339
+0.68%
$ 146.2 million $ 32.88 million
Jan 31, 4 AM $ 0.337
-0.34%
$ 145.2 million $ 33.1 million
Jan 31, 3 AM $ 0.338
+0.11%
$ 145.79 million $ 33.52 million
Jan 31, 2 AM $ 0.338
-0.79%
$ 145.53 million $ 33.87 million
Jan 31, 1 AM $ 0.34
+0.03%
$ 146.7 million $ 35.85 million
Jan 31, 12 AM $ 0.34
-0.47%
$ 146.66 million $ 37.67 million
Jan 30, 11 PM $ 0.342
-0.41%
$ 147.35 million $ 38.94 million
Jan 30, 10 PM $ 0.343
-0.58%
$ 147.96 million $ 39.52 million
Jan 30, 9 PM $ 0.345
-0.36%
$ 148.83 million $ 39.7 million
Jan 30, 8 PM $ 0.347
-2.29%
$ 149.39 million $ 39.88 million
Jan 30, 7 PM $ 0.355
+1.08%
$ 152.72 million $ 40.09 million
Jan 30, 6 PM $ 0.351
+1.18%
$ 151.22 million $ 40.09 million
Jan 30, 5 PM $ 0.347
-1.50%
$ 149.56 million $ 40.2 million
Jan 30, 4 PM $ 0.352
+0.02%
$ 151.6 million $ 41.38 million
Jan 30, 3 PM $ 0.352
+0.85%
$ 151.69 million $ 42.56 million
Jan 30, 2 PM $ 0.349
+0.69%
$ 150.44 million $ 45.38 million
Jan 30, 1 PM $ 0.347
-0.96%
$ 149.28 million $ 46.3 million
Jan 30, 12 PM $ 0.35
-2.08%
$ 150.48 million $ 46.72 million
Jan 30, 11 AM $ 0.357
-0.64%
$ 153.83 million $ 49.79 million
Jan 30, 10 AM $ 0.36
+4.57%
$ 154.91 million $ 51.15 million
Jan 30, 9 AM $ 0.344
-0.19%
$ 148.14 million $ 51.01 million
Jan 30, 8 AM $ 0.345
-0.17%
$ 148.43 million $ 53.11 million
Jan 30, 7 AM $ 0.345
+0.20%
$ 148.72 million $ 55.67 million
Jan 30, 6 AM $ 0.345
-2.56%
$ 148.36 million $ 56.3 million
Jan 30, 5 AM $ 0.354
-0.89%
$ 152.29 million $ 56.96 million
Jan 30, 4 AM $ 0.357
+1.01%
$ 153.66 million $ 58.61 million
Jan 30, 3 AM $ 0.353
-0.21%
$ 152.12 million $ 61.11 million
Jan 30, 2 AM $ 0.354
-1.49%
$ 152.42 million $ 64.47 million
Jan 30, 1 AM $ 0.359
-2.43%
$ 154.73 million $ 67.62 million
Jan 30, 12 AM $ 0.368
-1.26%
$ 158.58 million $ 80 million
Jan 29, 11 PM $ 0.373
-0.83%
$ 160.55 million $ 103.79 million
Jan 29, 10 PM $ 0.376
-1.25%
$ 161.85 million $ 106.84 million
Jan 29, 9 PM $ 0.381
+0.04%
$ 164.01 million $ 112.14 million
Jan 29, 8 PM $ 0.381
-1.08%
$ 163.94 million $ 117.7 million
Jan 29, 7 PM $ 0.385
+1.63%
$ 165.53 million $ 124.37 million
Jan 29, 6 PM $ 0.379
-0.41%
$ 163.08 million $ 131.8 million
Jan 29, 5 PM $ 0.38
-0.21%
$ 163.78 million $ 136.77 million
Jan 29, 4 PM $ 0.381
+1.22%
$ 163.73 million $ 141.37 million
Jan 29, 3 PM $ 0.377
-2.24%
$ 162.12 million $ 146.48 million
Jan 29, 2 PM $ 0.385
-0.84%
$ 166.17 million $ 160.84 million
Jan 29, 1 PM $ 0.388
+0.90%
$ 166.84 million $ 180.24 million
Jan 29, 12 PM $ 0.385
-0.48%
$ 165.32 million $ 197.24 million
Jan 29, 11 AM $ 0.387
+1.05%
$ 166.12 million $ 222.87 million
Jan 29, 10 AM $ 0.383
+0.78%
$ 164.29 million $ 269.26 million
Jan 29, 9 AM $ 0.38
-1.31%
$ 162.97 million $ 291.07 million
Jan 29, 8 AM $ 0.385
-1.71%
$ 165.27 million $ 309.9 million