JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.619
-1.51%
$317.22 million $53.5 million
Aug 22, 9 AM $0.629
+0.07%
$322.11 million $53.28 million
Aug 22, 8 AM $0.628
-0.99%
$321.9 million $54.71 million
Aug 22, 7 AM $0.635
+1.14%
$325.12 million $55.2 million
Aug 22, 6 AM $0.627
+0.21%
$321.45 million $54.83 million
Aug 22, 5 AM $0.626
-6.53%
$320.79 million $53.54 million
Aug 22, 4 AM $0.67
+1.33%
$343.2 million $43.42 million
Aug 22, 3 AM $0.661
-0.46%
$338.69 million $40.86 million
Aug 22, 2 AM $0.664
+1.97%
$340.25 million $40.16 million
Aug 22, 1 AM $0.651
-0.88%
$333.69 million $38.87 million
Aug 22, 12 AM $0.657
+0.62%
$336.62 million $38.89 million
Aug 21, 11 PM $0.653
+1.14%
$334.57 million $37.86 million
Aug 21, 10 PM $0.646
+1.19%
$330.8 million $36.72 million
Aug 21, 9 PM $0.638
+1.08%
$326.91 million $35.8 million
Aug 21, 8 PM $0.631
+1.64%
$323.41 million $35.25 million
Aug 21, 7 PM $0.621
-1.00%
$318.19 million $34.56 million
Aug 21, 6 PM $0.627
+1.49%
$321.4 million $33.62 million
Aug 21, 5 PM $0.618
-0.89%
$316.67 million $33.09 million
Aug 21, 4 PM $0.624
+0.97%
$319.53 million $33 million
Aug 21, 3 PM $0.618
-0.44%
$316.45 million $31.76 million
Aug 21, 2 PM $0.62
+1.57%
$317.88 million $30.61 million
Aug 21, 1 PM $0.611
-1.14%
$312.96 million $29.03 million
Aug 21, 12 PM $0.618
+0.48%
$316.36 million $28.54 million
Aug 21, 11 AM $0.615
+1.29%
$314.88 million $27.17 million
Aug 21, 10 AM $0.607
+0.02%
$310.9 million $25.92 million
Aug 21, 9 AM $0.607
-0.44%
$310.81 million $25.93 million
Aug 21, 8 AM $0.61
+1.95%
$312.17 million $24.62 million
Aug 21, 7 AM $0.598
+3.22%
$306.21 million $23.81 million
Aug 21, 6 AM $0.579
-0.04%
$296.65 million $22.75 million
Aug 21, 5 AM $0.58
+1.86%
$296.78 million $22.43 million
Aug 21, 4 AM $0.569
-0.50%
$291.37 million $21.11 million
Aug 21, 3 AM $0.572
-0.06%
$292.83 million $21.14 million
Aug 21, 2 AM $0.572
-0.43%
$293.01 million $20.68 million
Aug 21, 1 AM $0.575
-0.22%
$294.28 million $20.21 million
Aug 21, 12 AM $0.576
-0.20%
$294.92 million $19.74 million
Aug 20, 11 PM $0.577
+0.03%
$295.52 million $19.37 million
Aug 20, 10 PM $0.577
+0.60%
$295.43 million $19.43 million
Aug 20, 9 PM $0.574
+0.43%
$293.67 million $19.39 million
Aug 20, 8 PM $0.571
+0.64%
$292.41 million $19.94 million
Aug 20, 7 PM $0.567
-0.74%
$290.55 million $20.05 million
Aug 20, 6 PM $0.572
-3.09%
$292.72 million $20.16 million
Aug 20, 5 PM $0.59
+0.29%
$302.08 million $19.62 million
Aug 20, 4 PM $0.588
+1.48%
$301.19 million $19.12 million
Aug 20, 3 PM $0.58
+0.38%
$296.79 million $18.98 million
Aug 20, 2 PM $0.577
-0.24%
$295.65 million $20.11 million
Aug 20, 1 PM $0.579
-0.19%
$296.35 million $19.76 million
Aug 20, 12 PM $0.58
-1.84%
$296.7 million $19.31 million
Aug 20, 11 AM $0.591
-0.95%
$302.24 million $18.76 million
Aug 20, 10 AM $0.596
+0.35%
$305.14 million $17.89 million
Aug 20, 9 AM $0.594
+3.85%
$304.03 million $16.92 million