JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.636
+2.26%
$ 304.42 million $ 78.41 million
Jun 3, 10 AM $ 0.622
+3.57%
$ 297.73 million $ 81.43 million
Jun 3, 9 AM $ 0.601
+1.18%
$ 287.57 million $ 85.36 million
Jun 3, 8 AM $ 0.594
-0.84%
$ 284.23 million $ 98.56 million
Jun 3, 7 AM $ 0.599
+1.06%
$ 286.54 million $ 117.64 million
Jun 3, 6 AM $ 0.593
+2.94%
$ 283.53 million $ 124.06 million
Jun 3, 5 AM $ 0.576
+0.57%
$ 275.4 million $ 122.17 million
Jun 3, 4 AM $ 0.572
+3.54%
$ 273.82 million $ 126.07 million
Jun 3, 3 AM $ 0.553
-1.64%
$ 264.47 million $ 131.75 million
Jun 3, 2 AM $ 0.562
-0.58%
$ 268.89 million $ 133.89 million
Jun 3, 1 AM $ 0.565
+0.04%
$ 270.44 million $ 134.29 million
Jun 3, 12 AM $ 0.565
+1.57%
$ 270.33 million $ 134.15 million
Jun 2, 11 PM $ 0.556
-1.67%
$ 266.13 million $ 132.56 million
Jun 2, 10 PM $ 0.566
-2.85%
$ 270.65 million $ 131.54 million
Jun 2, 9 PM $ 0.582
+0.10%
$ 278.59 million $ 132.11 million
Jun 2, 8 PM $ 0.582
+1.78%
$ 278.28 million $ 132.68 million
Jun 2, 7 PM $ 0.572
-1.11%
$ 273.4 million $ 132.02 million
Jun 2, 6 PM $ 0.578
-4.45%
$ 276.48 million $ 132.25 million
Jun 2, 5 PM $ 0.605
-0.26%
$ 289.39 million $ 133.79 million
Jun 2, 4 PM $ 0.607
+1.00%
$ 290.13 million $ 136.68 million
Jun 2, 3 PM $ 0.601
-0.47%
$ 287.25 million $ 140.99 million
Jun 2, 2 PM $ 0.603
-2.30%
$ 288.58 million $ 152.69 million
Jun 2, 1 PM $ 0.618
+0.04%
$ 295.5 million $ 149.52 million
Jun 2, 12 PM $ 0.618
-0.78%
$ 295.16 million $ 150.25 million
Jun 2, 11 AM $ 0.622
-0.78%
$ 297.46 million $ 154.47 million
Jun 2, 10 AM $ 0.627
-4.24%
$ 299.83 million $ 151.01 million
Jun 2, 9 AM $ 0.655
-5.37%
$ 313.16 million $ 146.14 million
Jun 2, 8 AM $ 0.692
+7.96%
$ 330.94 million $ 133.71 million
Jun 2, 7 AM $ 0.641
+6.73%
$ 306.5 million $ 103.01 million
Jun 2, 6 AM $ 0.601
-0.05%
$ 287.17 million $ 94.12 million
Jun 2, 5 AM $ 0.601
+0.53%
$ 287.3 million $ 94.05 million
Jun 2, 4 AM $ 0.598
-1.24%
$ 285.8 million $ 89 million
Jun 2, 3 AM $ 0.605
+5.28%
$ 289.34 million $ 80.47 million
Jun 2, 2 AM $ 0.575
+1.86%
$ 274.86 million $ 77.53 million
Jun 2, 1 AM $ 0.565
-1.71%
$ 269.89 million $ 78.6 million
Jun 2, 12 AM $ 0.574
-1.22%
$ 274.57 million $ 81.11 million
Jun 1, 11 PM $ 0.582
+1.93%
$ 277.96 million $ 81.97 million
Jun 1, 10 PM $ 0.57
+0.43%
$ 272.56 million $ 80.91 million
Jun 1, 9 PM $ 0.568
-0.48%
$ 271.4 million $ 82.9 million
Jun 1, 8 PM $ 0.571
+0.06%
$ 272.7 million $ 83.01 million
Jun 1, 7 PM $ 0.57
-1.39%
$ 272.54 million $ 82.03 million
Jun 1, 6 PM $ 0.578
-2.05%
$ 276.37 million $ 80.97 million
Jun 1, 5 PM $ 0.59
+0.64%
$ 282.2 million $ 79.61 million
Jun 1, 4 PM $ 0.587
+1.46%
$ 280.42 million $ 75.35 million
Jun 1, 3 PM $ 0.578
+5.52%
$ 276.38 million $ 67.01 million
Jun 1, 2 PM $ 0.548
+0.56%
$ 261.92 million $ 57.71 million
Jun 1, 1 PM $ 0.545
-0.44%
$ 260.41 million $ 56.07 million
Jun 1, 12 PM $ 0.547
-0.15%
$ 261.37 million $ 50.18 million
Jun 1, 11 AM $ 0.548
+0.38%
$ 261.92 million $ 42.66 million
Jun 1, 10 AM $ 0.546
+1.79%
$ 260.91 million $ 38.67 million